| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | GBX | 95.8 | 97.8661 | 92.25 | 96 | 96 | +3.05 (+3.28%) | 7,996,285 |
| 22 Feb 2021 | GBX | 90.8 | 95.55 | 86.247 | 92.95 | 92.95 | +2.2 (+2.42%) | 6,313,368 |
| 19 Feb 2021 | GBX | 90.85 | 93.25 | 90.2 | 90.75 | 90.75 | +0.35 (+0.39%) | 1,820,879 |
| 18 Feb 2021 | GBX | 93.5 | 93.5 | 89.45 | 90.4 | 90.4 | -1.75 (-1.90%) | 2,127,794 |
| 17 Feb 2021 | GBX | 90.9 | 93.95 | 89.5198 | 92.15 | 92.15 | +0.2 (+0.22%) | 2,558,942 |
| 16 Feb 2021 | GBX | 97.2 | 97.3 | 89.85 | 91.95 | 91.95 | -3.05 (-3.21%) | 4,296,418 |
| 15 Feb 2021 | GBX | 84.6 | 96.55 | 84.6 | 95 | 95 | +7.5 (+8.57%) | 5,947,314 |
| 12 Feb 2021 | GBX | 89.95 | 89.95 | 83 | 87.5 | 87.5 | +0.7 (+0.81%) | 5,828,680 |
| 11 Feb 2021 | GBX | 86 | 91 | 83.4012 | 86.8 | 86.8 | -12.55 (-12.63%) | 13,737,240 |
| 10 Feb 2021 | GBX | 96.55 | 101.3 | 96.25 | 99.35 | 99.35 | +0.4 (+0.40%) | 3,640,977 |
| 9 Feb 2021 | GBX | 100 | 104.2 | 98.95 | 98.95 | 98.95 | -0.45 (-0.45%) | 6,917,075 |
| 8 Feb 2021 | GBX | 100 | 102.9 | 98.3 | 99.4 | 99.4 | -0.8 (-0.80%) | 10,245,310 |
| 5 Feb 2021 | GBX | 95 | 103.2 | 94.856 | 100.2 | 100.2 | +3.65 (+3.78%) | 12,763,050 |
| 4 Feb 2021 | GBX | 97.6 | 97.6 | 93.35 | 96.55 | 96.55 | +1.75 (+1.85%) | 10,655,430 |
| 3 Feb 2021 | GBX | 88.5 | 97 | 87.1 | 94.8 | 94.8 | +6.65 (+7.54%) | 9,378,936 |
| 2 Feb 2021 | GBX | 87.5 | 92.5 | 85.6 | 88.15 | 88.15 | +0.85 (+0.97%) | 9,999,626 |
| 1 Feb 2021 | GBX | 84 | 92 | 81.05 | 87.3 | 87.3 | +5 (+6.08%) | 18,805,029 |
| 29 Jan 2021 | GBX | 73.55 | 97.6 | 70.5363 | 82.3 | 82.3 | +7.5 (+10.03%) | 32,659,930 |
| 28 Jan 2021 | GBX | 76.25 | 76.6 | 73.7 | 74.8 | 74.8 | -1.6 (-2.09%) | 8,588,890 |
| 27 Jan 2021 | GBX | 79.15 | 79.1637 | 75.4 | 76.4 | 76.4 | +0.15 (+0.20%) | 2,449,453 |
| 26 Jan 2021 | GBX | 73.8 | 77.8025 | 73.6925 | 76.25 | 76.25 | +0.45 (+0.59%) | 2,220,187 |
| 25 Jan 2021 | GBX | 80.9 | 80.9 | 73.7 | 75.8 | 75.8 | -2.7 (-3.44%) | 3,590,198 |
| 22 Jan 2021 | GBX | 81.7 | 81.85 | 77.45 | 78.5 | 78.5 | -2.85 (-3.50%) | 4,533,504 |
| 21 Jan 2021 | GBX | 80.15 | 84.1806 | 80.15 | 81.35 | 81.35 | -1.1 (-1.33%) | 2,516,573 |
| 20 Jan 2021 | GBX | 80 | 83.35 | 78.8 | 82.45 | 82.45 | +3.1 (+3.91%) | 2,458,473 |
| 19 Jan 2021 | GBX | 80.85 | 83.15 | 78.7 | 79.35 | 79.35 | -0.65 (-0.81%) | 3,982,418 |
| 18 Jan 2021 | GBX | 78.75 | 80 | 77.25 | 80 | 80 | +1.55 (+1.98%) | 1,904,876 |
| 15 Jan 2021 | GBX | 78 | 79 | 75.5 | 78.45 | 78.45 | -0.3 (-0.38%) | 2,011,453 |
| 14 Jan 2021 | GBX | 77.5 | 78.75 | 76.25 | 78.75 | 78.75 | +1.6 (+2.07%) | 2,143,765 |
| 13 Jan 2021 | GBX | 80.4 | 80.8 | 76.7 | 77.15 | 77.15 | -2.3 (-2.89%) | 3,078,704 |
