| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 1986 | GBX | 500 | 500 | 500 | 500 | 147.4999 | +2 (+0.40%) | 0 |
| 25 Mar 1986 | GBX | 498 | 498 | 498 | 498 | 146.9099 | -3 (-0.60%) | 0 |
| 24 Mar 1986 | GBX | 501 | 501 | 501 | 501 | 147.7949 | -2 (-0.40%) | 0 |
| 21 Mar 1986 | GBX | 503 | 503 | 503 | 503 | 148.3849 | +7 (+1.41%) | 0 |
| 20 Mar 1986 | GBX | 496 | 496 | 496 | 496 | 146.3199 | +3 (+0.61%) | 0 |
| 19 Mar 1986 | GBX | 493 | 493 | 493 | 493 | 145.4349 | +5 (+1.02%) | 0 |
| 18 Mar 1986 | GBX | 488 | 488 | 488 | 488 | 143.9599 | +5 (+1.04%) | 0 |
| 14 Mar 1986 | GBX | 483 | 483 | 483 | 483 | 142.4849 | -5 (-1.02%) | 0 |
| 13 Mar 1986 | GBX | 488 | 488 | 488 | 488 | 143.9599 | -3 (-0.61%) | 0 |
| 12 Mar 1986 | GBX | 491 | 491 | 491 | 491 | 144.8449 | +10 (+2.08%) | 0 |
| 11 Mar 1986 | GBX | 481 | 481 | 481 | 481 | 141.8949 | +5 (+1.05%) | 0 |
| 10 Mar 1986 | GBX | 476 | 476 | 476 | 476 | 140.4199 | +8 (+1.71%) | 0 |
| 7 Mar 1986 | GBX | 468 | 468 | 468 | 468 | 138.0599 | +3 (+0.65%) | 0 |
| 6 Mar 1986 | GBX | 465 | 465 | 465 | 465 | 137.1749 | +10 (+2.20%) | 0 |
| 5 Mar 1986 | GBX | 455 | 455 | 455 | 455 | 134.2249 | +2 (+0.44%) | 0 |
| 4 Mar 1986 | GBX | 453 | 453 | 453 | 453 | 133.6349 | +2 (+0.44%) | 0 |
| 28 Feb 1986 | GBX | 451 | 451 | 451 | 451 | 133.0449 | -2 (-0.44%) | 0 |
| 20 Feb 1986 | GBX | 453 | 453 | 453 | 453 | 133.6349 | +5 (+1.12%) | 0 |
| 19 Feb 1986 | GBX | 448 | 448 | 448 | 448 | 132.1599 | +8 (+1.82%) | 0 |
| 17 Feb 1986 | GBX | 440 | 440 | 440 | 440 | 129.7999 | +2 (+0.46%) | 0 |
| 14 Feb 1986 | GBX | 438 | 438 | 438 | 438 | 129.2099 | +3 (+0.69%) | 0 |
| 13 Feb 1986 | GBX | 435 | 435 | 435 | 435 | 128.3249 | +2 (+0.46%) | 0 |
| 12 Feb 1986 | GBX | 433 | 433 | 433 | 433 | 127.7349 | +8 (+1.88%) | 0 |
| 11 Feb 1986 | GBX | 425 | 425 | 425 | 425 | 125.3749 | +2 (+0.47%) | 0 |
| 10 Feb 1986 | GBX | 423 | 423 | 423 | 423 | 124.7849 | +2 (+0.48%) | 0 |
| 7 Feb 1986 | GBX | 421 | 421 | 421 | 421 | 124.1949 | +3 (+0.72%) | 0 |
| 6 Feb 1986 | GBX | 418 | 418 | 418 | 418 | 123.3099 | +2 (+0.48%) | 0 |
| 3 Feb 1986 | GBX | 416 | 416 | 416 | 416 | 122.7199 | +1 (+0.24%) | 0 |
| 30 Jan 1986 | GBX | 415 | 415 | 415 | 415 | 122.4249 | +2 (+0.48%) | 0 |
| 27 Jan 1986 | GBX | 413 | 413 | 413 | 413 | 121.8349 | -2 (-0.48%) | 0 |
