| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 1986 | GBX | 418 | 418 | 418 | 418 | 123.3099 | -2 (-0.48%) | 0 |
| 17 Jan 1986 | GBX | 420 | 420 | 420 | 420 | 123.8999 | -1 (-0.24%) | 0 |
| 16 Jan 1986 | GBX | 421 | 421 | 421 | 421 | 124.1949 | -7 (-1.64%) | 0 |
| 15 Jan 1986 | GBX | 428 | 428 | 428 | 428 | 126.2599 | 0.0 (0.0%) | 0 |
| 14 Jan 1986 | GBX | 428 | 428 | 428 | 428 | 126.2599 | -7 (-1.61%) | 0 |
| 13 Jan 1986 | GBX | 435 | 435 | 435 | 435 | 128.3249 | +5 (+1.16%) | 0 |
| 10 Jan 1986 | GBX | 430 | 430 | 430 | 430 | 126.8499 | +2 (+0.47%) | 0 |
| 9 Jan 1986 | GBX | 428 | 428 | 428 | 428 | 126.2599 | +5 (+1.18%) | 0 |
| 8 Jan 1986 | GBX | 423 | 423 | 423 | 423 | 124.7849 | +3 (+0.71%) | 0 |
| 7 Jan 1986 | GBX | 420 | 420 | 420 | 420 | 123.8999 | +2 (+0.48%) | 0 |
| 6 Jan 1986 | GBX | 418 | 418 | 418 | 418 | 123.3099 | +3 (+0.72%) | 0 |
| 3 Jan 1986 | GBX | 415 | 415 | 415 | 415 | 122.4249 | 0.0 (0.0%) | 0 |
