Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 1986 | GBX | 476 | 476 | 476 | 476 | 140.4199 | +8 (+1.71%) | 0 |
7 Mar 1986 | GBX | 468 | 468 | 468 | 468 | 138.0599 | +3 (+0.65%) | 0 |
6 Mar 1986 | GBX | 465 | 465 | 465 | 465 | 137.1749 | +10 (+2.20%) | 0 |
5 Mar 1986 | GBX | 455 | 455 | 455 | 455 | 134.2249 | +2 (+0.44%) | 0 |
4 Mar 1986 | GBX | 453 | 453 | 453 | 453 | 133.6349 | +2 (+0.44%) | 0 |
28 Feb 1986 | GBX | 451 | 451 | 451 | 451 | 133.0449 | -2 (-0.44%) | 0 |
20 Feb 1986 | GBX | 453 | 453 | 453 | 453 | 133.6349 | +5 (+1.12%) | 0 |
19 Feb 1986 | GBX | 448 | 448 | 448 | 448 | 132.1599 | +8 (+1.82%) | 0 |
17 Feb 1986 | GBX | 440 | 440 | 440 | 440 | 129.7999 | +2 (+0.46%) | 0 |
14 Feb 1986 | GBX | 438 | 438 | 438 | 438 | 129.2099 | +3 (+0.69%) | 0 |
13 Feb 1986 | GBX | 435 | 435 | 435 | 435 | 128.3249 | +2 (+0.46%) | 0 |
12 Feb 1986 | GBX | 433 | 433 | 433 | 433 | 127.7349 | +8 (+1.88%) | 0 |
11 Feb 1986 | GBX | 425 | 425 | 425 | 425 | 125.3749 | +2 (+0.47%) | 0 |
10 Feb 1986 | GBX | 423 | 423 | 423 | 423 | 124.7849 | +2 (+0.48%) | 0 |
7 Feb 1986 | GBX | 421 | 421 | 421 | 421 | 124.1949 | +3 (+0.72%) | 0 |
6 Feb 1986 | GBX | 418 | 418 | 418 | 418 | 123.3099 | +2 (+0.48%) | 0 |
3 Feb 1986 | GBX | 416 | 416 | 416 | 416 | 122.7199 | +1 (+0.24%) | 0 |
30 Jan 1986 | GBX | 415 | 415 | 415 | 415 | 122.4249 | +2 (+0.48%) | 0 |
27 Jan 1986 | GBX | 413 | 413 | 413 | 413 | 121.8349 | -2 (-0.48%) | 0 |
24 Jan 1986 | GBX | 415 | 415 | 415 | 415 | 122.4249 | +2 (+0.48%) | 0 |
23 Jan 1986 | GBX | 413 | 413 | 413 | 413 | 121.8349 | -2 (-0.48%) | 0 |
21 Jan 1986 | GBX | 415 | 415 | 415 | 415 | 122.4249 | -3 (-0.72%) | 0 |
20 Jan 1986 | GBX | 418 | 418 | 418 | 418 | 123.3099 | -2 (-0.48%) | 0 |
17 Jan 1986 | GBX | 420 | 420 | 420 | 420 | 123.8999 | -1 (-0.24%) | 0 |
16 Jan 1986 | GBX | 421 | 421 | 421 | 421 | 124.1949 | -7 (-1.64%) | 0 |
15 Jan 1986 | GBX | 428 | 428 | 428 | 428 | 126.2599 | 0.0 (0.0%) | 0 |
14 Jan 1986 | GBX | 428 | 428 | 428 | 428 | 126.2599 | -7 (-1.61%) | 0 |
13 Jan 1986 | GBX | 435 | 435 | 435 | 435 | 128.3249 | +5 (+1.16%) | 0 |
10 Jan 1986 | GBX | 430 | 430 | 430 | 430 | 126.8499 | +2 (+0.47%) | 0 |
9 Jan 1986 | GBX | 428 | 428 | 428 | 428 | 126.2599 | +5 (+1.18%) | 0 |