| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | GBX | 80.15 | 81.05 | 76.95 | 79.45 | 79.45 | -0.55 (-0.69%) | 4,070,917 |
| 11 Jan 2021 | GBX | 78.95 | 81.2 | 77.15 | 80 | 80 | +0.6 (+0.76%) | 4,983,965 |
| 8 Jan 2021 | GBX | 74.15 | 81.8 | 72.642 | 79.4 | 79.4 | +4.9 (+6.58%) | 17,268,730 |
| 7 Jan 2021 | GBX | 74 | 74.5 | 70 | 74.5 | 74.5 | +0.4 (+0.54%) | 3,659,501 |
| 6 Jan 2021 | GBX | 72.55 | 75 | 70.55 | 74.1 | 74.1 | +0.15 (+0.20%) | 4,891,449 |
| 5 Jan 2021 | GBX | 66.45 | 73.95 | 65.1306 | 73.95 | 73.95 | +4.5 (+6.48%) | 6,075,137 |
| 4 Jan 2021 | GBX | 75.05 | 76.45 | 68.65 | 69.45 | 69.45 | -6.15 (-8.13%) | 6,887,105 |
| 31 Dec 2020 | GBX | 76.75 | 76.75 | 74.55 | 75.6 | 75.6 | -1.4 (-1.82%) | 2,031,017 |
| 30 Dec 2020 | GBX | 76.55 | 77.5 | 74.591 | 77 | 77 | +2.75 (+3.70%) | 4,030,317 |
| 29 Dec 2020 | GBX | 76.05 | 78.95 | 73.05 | 74.25 | 74.25 | -1.3 (-1.72%) | 4,805,363 |
| 24 Dec 2020 | GBX | 74.8 | 78.15 | 74 | 75.55 | 75.55 | +0.75 (+1.00%) | 3,428,146 |
| 23 Dec 2020 | GBX | 71.4 | 75 | 69.25 | 74.8 | 74.8 | +5.9 (+8.56%) | 6,726,106 |
| 22 Dec 2020 | GBX | 69 | 70.8 | 67.75 | 68.9 | 68.9 | -0.4 (-0.58%) | 2,666,523 |
| 21 Dec 2020 | GBX | 67 | 70.9236 | 63.5585 | 69.3 | 69.3 | -4.7 (-6.35%) | 14,133,160 |
| 18 Dec 2020 | GBX | 74.35 | 75 | 68.8 | 74 | 74 | -0.3 (-0.40%) | 9,782,513 |
| 17 Dec 2020 | GBX | 71.3 | 75 | 69.7 | 74.3 | 74.3 | +2.75 (+3.84%) | 6,990,416 |
| 16 Dec 2020 | GBX | 69.45 | 72.45 | 69.4 | 71.55 | 71.55 | +1.55 (+2.21%) | 4,933,073 |
| 15 Dec 2020 | GBX | 68.75 | 70.5 | 67 | 70 | 70 | +1.3 (+1.89%) | 3,461,678 |
| 14 Dec 2020 | GBX | 69 | 71.3 | 66.9881 | 68.7 | 68.7 | +0.2 (+0.29%) | 6,221,504 |
| 11 Dec 2020 | GBX | 64 | 70.2 | 59.35 | 68.5 | 68.5 | +5.15 (+8.13%) | 9,144,671 |
| 10 Dec 2020 | GBX | 68.4 | 69.95 | 62.55 | 63.35 | 63.35 | -6.65 (-9.50%) | 5,883,823 |
| 9 Dec 2020 | GBX | 69.5 | 72.6 | 69.05 | 70 | 70 | +0.55 (+0.79%) | 3,504,995 |
| 8 Dec 2020 | GBX | 67 | 70.95 | 67 | 69.45 | 69.45 | +0.8 (+1.17%) | 2,861,067 |
| 7 Dec 2020 | GBX | 71 | 71 | 66.4 | 68.65 | 68.65 | -0.3 (-0.44%) | 2,326,243 |
| 4 Dec 2020 | GBX | 70 | 70.85 | 68.7608 | 68.95 | 68.95 | 0.0 (0.0%) | 3,723,371 |
| 3 Dec 2020 | GBX | 69.8 | 71.35 | 67.65 | 68.95 | 68.95 | +0.4 (+0.58%) | 5,086,968 |
| 2 Dec 2020 | GBX | 66.95 | 71.5 | 66 | 68.55 | 68.55 | +2.9 (+4.42%) | 4,260,244 |
| 1 Dec 2020 | GBX | 60.95 | 66.85 | 60.95 | 65.65 | 65.65 | +4.8 (+7.89%) | 2,633,153 |
| 30 Nov 2020 | GBX | 65.75 | 65.75 | 60.85 | 60.85 | 60.85 | -3.8 (-5.88%) | 3,303,425 |
| 27 Nov 2020 | GBX | 65 | 65.75 | 61.6 | 64.65 | 64.65 | -1.25 (-1.90%) | 3,653,214 |
