| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2020 | GBX | 70 | 70 | 65.221 | 65.9 | 65.9 | -2.85 (-4.15%) | 2,039,302 |
| 25 Nov 2020 | GBX | 70.95 | 70.95 | 66.45 | 68.75 | 68.75 | -0.25 (-0.36%) | 2,720,002 |
| 24 Nov 2020 | GBX | 71.95 | 73.6 | 67.5 | 69 | 69 | -1.35 (-1.92%) | 6,238,980 |
| 23 Nov 2020 | GBX | 69 | 73.8775 | 69 | 70.35 | 70.35 | +2 (+2.93%) | 5,264,456 |
| 20 Nov 2020 | GBX | 69.6 | 69.75 | 66.95 | 68.35 | 68.35 | +1.05 (+1.56%) | 1,874,973 |
| 19 Nov 2020 | GBX | 71.55 | 71.7633 | 66.4 | 67.3 | 67.3 | -4.3 (-6.01%) | 4,076,720 |
| 18 Nov 2020 | GBX | 70.4 | 71.6 | 67.6 | 71.6 | 71.6 | +1.05 (+1.49%) | 5,739,556 |
| 17 Nov 2020 | GBX | 71.5 | 73.6 | 67.75 | 70.55 | 70.55 | +0.45 (+0.64%) | 4,842,129 |
| 16 Nov 2020 | GBX | 64.8 | 71.95 | 64.8 | 70.1 | 70.1 | +5.75 (+8.94%) | 9,879,853 |
| 13 Nov 2020 | GBX | 63 | 64.7 | 58.5 | 64.35 | 64.35 | +0.7 (+1.10%) | 4,431,371 |
| 12 Nov 2020 | GBX | 64 | 66.75 | 63.0171 | 63.65 | 63.65 | -2.05 (-3.12%) | 3,766,216 |
| 11 Nov 2020 | GBX | 63.75 | 68.4 | 62.8218 | 65.7 | 65.7 | +1.35 (+2.10%) | 7,497,039 |
| 10 Nov 2020 | GBX | 57.05 | 65.95 | 57.05 | 64.35 | 64.35 | +5.35 (+9.07%) | 13,186,400 |
| 9 Nov 2020 | GBX | 48 | 62.7388 | 48 | 59 | 59 | +11.2 (+23.43%) | 15,230,190 |
| 6 Nov 2020 | GBX | 49.04 | 49.4 | 47.2051 | 47.8 | 47.8 | -0.54 (-1.12%) | 1,875,216 |
| 5 Nov 2020 | GBX | 47.78 | 50.3 | 46.26 | 48.34 | 48.34 | +0.84 (+1.77%) | 5,313,094 |
| 4 Nov 2020 | GBX | 48.8 | 49.1499 | 46.28 | 47.5 | 47.5 | -0.44 (-0.92%) | 2,355,359 |
| 3 Nov 2020 | GBX | 44.66 | 48.72 | 44.54 | 47.94 | 47.94 | +3.28 (+7.34%) | 2,641,280 |
| 2 Nov 2020 | GBX | 46.02 | 46.38 | 42.1395 | 44.66 | 44.66 | -3.66 (-7.57%) | 5,542,262 |
| 30 Oct 2020 | GBX | 48.2 | 48.74 | 45.68 | 48.32 | 48.32 | +1.78 (+3.82%) | 2,293,523 |
| 29 Oct 2020 | GBX | 49.8 | 49.8 | 46 | 46.54 | 46.54 | -1.9 (-3.92%) | 1,911,504 |
| 28 Oct 2020 | GBX | 50.95 | 50.95 | 46.32 | 48.44 | 48.44 | -1.76 (-3.51%) | 2,912,990 |
| 27 Oct 2020 | GBX | 51.85 | 52.945 | 49.82 | 50.2 | 50.2 | -1.15 (-2.24%) | 2,602,604 |
| 26 Oct 2020 | GBX | 50.1 | 53.75 | 48.3869 | 51.35 | 51.35 | +1.15 (+2.29%) | 4,189,218 |
| 23 Oct 2020 | GBX | 47.96 | 50.2 | 47.34 | 50.2 | 50.2 | +2.96 (+6.27%) | 3,836,601 |
| 22 Oct 2020 | GBX | 45 | 48.2 | 45 | 47.24 | 47.24 | +1.44 (+3.14%) | 2,589,916 |
| 21 Oct 2020 | GBX | 45.98 | 47.02 | 44.82 | 45.8 | 45.8 | +0.56 (+1.24%) | 3,115,866 |
| 20 Oct 2020 | GBX | 43.5 | 45.94 | 41.5 | 45.24 | 45.24 | +3.48 (+8.33%) | 3,979,435 |
| 19 Oct 2020 | GBX | 41.54 | 43.5 | 41.54 | 41.76 | 41.76 | -0.16 (-0.38%) | 2,027,100 |
| 16 Oct 2020 | GBX | 44.62 | 44.64 | 41.6472 | 41.92 | 41.92 | -2.28 (-5.16%) | 3,438,860 |
