| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2020 | GBX | 43.1 | 45.5 | 40.865 | 44.2 | 44.2 | -0.64 (-1.43%) | 4,045,623 |
| 14 Oct 2020 | GBX | 46.3 | 47.02 | 43.38 | 44.84 | 44.84 | -1.56 (-3.36%) | 4,077,200 |
| 13 Oct 2020 | GBX | 47 | 47.72 | 45.0101 | 46.4 | 46.4 | -1.06 (-2.23%) | 3,349,022 |
| 12 Oct 2020 | GBX | 48.62 | 49.76 | 46.3384 | 47.46 | 47.46 | -2.64 (-5.27%) | 5,772,021 |
| 9 Oct 2020 | GBX | 42.86 | 52 | 42.1236 | 50.1 | 50.1 | +8.58 (+20.66%) | 18,746,811 |
| 8 Oct 2020 | GBX | 39.4 | 41.84 | 39.4 | 41.52 | 41.52 | +1.52 (+3.80%) | 6,254,904 |
| 7 Oct 2020 | GBX | 40.6 | 41.94 | 39.5513 | 40 | 40 | -1.7 (-4.08%) | 4,219,312 |
| 6 Oct 2020 | GBX | 40 | 42 | 40 | 41.7 | 41.7 | +1.62 (+4.04%) | 3,528,392 |
| 5 Oct 2020 | GBX | 42.4 | 42.4 | 40.08 | 40.08 | 40.08 | -1.14 (-2.77%) | 2,413,663 |
| 2 Oct 2020 | GBX | 42.46 | 42.96 | 40.16 | 41.22 | 41.22 | -1.54 (-3.60%) | 3,540,781 |
| 1 Oct 2020 | GBX | 43.46 | 43.82 | 42.06 | 42.76 | 42.76 | -1.24 (-2.82%) | 3,844,456 |
| 30 Sep 2020 | GBX | 42.58 | 44.92 | 41.52 | 44 | 44 | +0.82 (+1.90%) | 3,394,131 |
| 29 Sep 2020 | GBX | 44.36 | 45.7838 | 42.84 | 43.18 | 43.18 | -2.56 (-5.60%) | 1,844,574 |
| 28 Sep 2020 | GBX | 43.44 | 45.76 | 42.74 | 45.74 | 45.74 | +2.08 (+4.76%) | 1,605,925 |
| 25 Sep 2020 | GBX | 42.82 | 43.88 | 41.48 | 43.66 | 43.66 | +0.42 (+0.97%) | 1,164,196 |
| 24 Sep 2020 | GBX | 43 | 45.34 | 41.94 | 43.24 | 43.24 | -1.72 (-3.83%) | 2,007,730 |
| 23 Sep 2020 | GBX | 42.22 | 45.4 | 41.06 | 44.96 | 44.96 | +3.74 (+9.07%) | 5,343,141 |
| 22 Sep 2020 | GBX | 39 | 43 | 36.84 | 41.22 | 41.22 | +2.1 (+5.37%) | 5,017,461 |
| 21 Sep 2020 | GBX | 44.36 | 45.32 | 38.64 | 39.12 | 39.12 | -7.44 (-15.98%) | 6,586,931 |
| 18 Sep 2020 | GBX | 43.4 | 46.9 | 41.4 | 46.56 | 46.56 | +2.7 (+6.16%) | 6,966,152 |
| 17 Sep 2020 | GBX | 45.38 | 46.9 | 43.54 | 43.86 | 43.86 | -2.14 (-4.65%) | 2,242,095 |
| 16 Sep 2020 | GBX | 47.66 | 47.66 | 44.02 | 46 | 46 | -0.8 (-1.71%) | 2,596,816 |
| 15 Sep 2020 | GBX | 47.84 | 48.7 | 44.34 | 46.8 | 46.8 | -0.74 (-1.56%) | 2,807,847 |
| 14 Sep 2020 | GBX | 47.28 | 48.24 | 44.52 | 47.54 | 47.54 | +0.44 (+0.93%) | 3,011,027 |
| 11 Sep 2020 | GBX | 49.02 | 49.62 | 46.9 | 47.1 | 47.1 | -1.7 (-3.48%) | 1,406,522 |
| 10 Sep 2020 | GBX | 47 | 49.86 | 46.1192 | 48.8 | 48.8 | +1.58 (+3.35%) | 2,502,191 |
| 9 Sep 2020 | GBX | 50 | 50.8 | 45.24 | 47.22 | 47.22 | -4.38 (-8.49%) | 4,637,517 |
| 8 Sep 2020 | GBX | 52 | 53.55 | 48.7084 | 51.6 | 51.6 | -0.75 (-1.43%) | 2,308,991 |
| 7 Sep 2020 | GBX | 50 | 52.35 | 48.46 | 52.35 | 52.35 | +2.85 (+5.76%) | 2,469,987 |
| 4 Sep 2020 | GBX | 50.8 | 52.35 | 48.88 | 49.5 | 49.5 | -1.8 (-3.51%) | 2,041,752 |
