| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2020 | GBX | 52.1 | 53.8 | 50.7429 | 51.3 | 51.3 | -2.05 (-3.84%) | 2,129,686 |
| 2 Sep 2020 | GBX | 50.6 | 53.35 | 48.92 | 53.35 | 53.35 | +2.3 (+4.51%) | 2,343,905 |
| 1 Sep 2020 | GBX | 52.85 | 52.9 | 48.9 | 51.05 | 51.05 | -1.95 (-3.68%) | 1,504,731 |
| 28 Aug 2020 | GBX | 51.75 | 53 | 48.98 | 53 | 53 | +1.8 (+3.52%) | 2,740,552 |
| 27 Aug 2020 | GBX | 48.6 | 51.55 | 47.4 | 51.2 | 51.2 | +2.46 (+5.05%) | 2,183,952 |
| 26 Aug 2020 | GBX | 47.46 | 49 | 46.2 | 48.74 | 48.74 | +1.44 (+3.04%) | 1,293,220 |
| 25 Aug 2020 | GBX | 50 | 51.35 | 46.92 | 47.3 | 47.3 | -2.16 (-4.37%) | 2,106,183 |
| 24 Aug 2020 | GBX | 48.5 | 50.75 | 47.72 | 49.46 | 49.46 | +1.5 (+3.13%) | 3,149,643 |
| 21 Aug 2020 | GBX | 46.68 | 48.74 | 45.12 | 47.96 | 47.96 | +1.76 (+3.81%) | 2,734,433 |
| 20 Aug 2020 | GBX | 51.5 | 51.5 | 45.68 | 46.2 | 46.2 | -5.3 (-10.29%) | 3,948,194 |
| 19 Aug 2020 | GBX | 50.65 | 51.8 | 49.32 | 51.5 | 51.5 | +0.65 (+1.28%) | 2,131,091 |
| 18 Aug 2020 | GBX | 50.55 | 52.9 | 48.4898 | 50.85 | 50.85 | +0.85 (+1.70%) | 1,956,233 |
| 17 Aug 2020 | GBX | 49.5 | 51 | 47.7555 | 50 | 50 | 0.0 (0.0%) | 1,471,166 |
| 14 Aug 2020 | GBX | 49.7 | 50.9 | 47.06 | 50 | 50 | -1.5 (-2.91%) | 2,658,886 |
| 13 Aug 2020 | GBX | 51.4 | 52.75 | 50.0285 | 51.5 | 51.5 | -0.1 (-0.19%) | 1,513,209 |
| 12 Aug 2020 | GBX | 52.75 | 52.75 | 49.2909 | 51.6 | 51.6 | -1.2 (-2.27%) | 3,780,525 |
| 11 Aug 2020 | GBX | 46 | 52.8 | 46 | 52.8 | 52.8 | +6.56 (+14.19%) | 5,425,592 |
| 10 Aug 2020 | GBX | 45.68 | 47.5 | 45.36 | 46.24 | 46.24 | +0.66 (+1.45%) | 1,721,583 |
| 7 Aug 2020 | GBX | 47 | 47 | 44.62 | 45.58 | 45.58 | -1.42 (-3.02%) | 1,455,361 |
| 6 Aug 2020 | GBX | 47.98 | 48.64 | 44.7891 | 47 | 47 | -0.7 (-1.47%) | 3,738,507 |
| 5 Aug 2020 | GBX | 42 | 47.8 | 42 | 47.7 | 47.7 | +4.92 (+11.50%) | 5,700,585 |
| 4 Aug 2020 | GBX | 39.64 | 42.92 | 38.14 | 42.78 | 42.78 | +4.34 (+11.29%) | 4,625,829 |
| 3 Aug 2020 | GBX | 40 | 40.46 | 36.02 | 38.44 | 38.44 | -1.76 (-4.38%) | 8,059,921 |
| 31 Jul 2020 | GBX | 45.2 | 45.52 | 40.2 | 40.2 | 40.2 | -3.46 (-7.92%) | 3,407,502 |
| 30 Jul 2020 | GBX | 42.68 | 44.32 | 42.2 | 43.66 | 43.66 | -0.18 (-0.41%) | 2,670,271 |
| 29 Jul 2020 | GBX | 42.36 | 43.84 | 40.56 | 43.84 | 43.84 | +2.34 (+5.64%) | 2,333,499 |
| 28 Jul 2020 | GBX | 41.98 | 42.32 | 40.48 | 41.5 | 41.5 | 0.0 (0.0%) | 2,768,539 |
| 27 Jul 2020 | GBX | 44 | 44.94 | 41 | 41.5 | 41.5 | -2.42 (-5.51%) | 4,094,395 |
| 24 Jul 2020 | GBX | 44 | 44.22 | 42.9 | 43.92 | 43.92 | -0.08 (-0.18%) | 2,756,251 |
| 23 Jul 2020 | GBX | 44.5 | 46.558 | 43.14 | 44 | 44 | -1.88 (-4.10%) | 4,597,684 |
