| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2020 | GBX | 48.5 | 48.5 | 44.9 | 45.88 | 45.88 | -2.42 (-5.01%) | 4,456,883 |
| 21 Jul 2020 | GBX | 46.32 | 48.5 | 45.0268 | 48.3 | 48.3 | +3.2 (+7.10%) | 3,332,276 |
| 20 Jul 2020 | GBX | 48.92 | 48.98 | 45.08 | 45.1 | 45.1 | -2.88 (-6.00%) | 3,887,065 |
| 17 Jul 2020 | GBX | 49.3 | 49.3 | 46.22 | 47.98 | 47.98 | +0.3 (+0.63%) | 2,084,744 |
| 16 Jul 2020 | GBX | 48.36 | 49.28 | 47.08 | 47.68 | 47.68 | +0.18 (+0.38%) | 1,769,190 |
| 15 Jul 2020 | GBX | 48.9 | 48.9 | 46.02 | 47.5 | 47.5 | +0.82 (+1.76%) | 4,155,489 |
| 14 Jul 2020 | GBX | 50 | 50.8672 | 45.48 | 46.68 | 46.68 | -3.52 (-7.01%) | 4,779,416 |
| 13 Jul 2020 | GBX | 48.48 | 51.5 | 48.48 | 50.2 | 50.2 | +1.8 (+3.72%) | 2,715,303 |
| 10 Jul 2020 | GBX | 47.5 | 49.96 | 45.16 | 48.4 | 48.4 | +2.2 (+4.76%) | 5,349,982 |
| 9 Jul 2020 | GBX | 51.8 | 51.8 | 45.5 | 46.2 | 46.2 | -3.4 (-6.85%) | 4,986,645 |
| 8 Jul 2020 | GBX | 51.6 | 54.7 | 47.52 | 49.6 | 49.6 | -2.6 (-4.98%) | 11,929,890 |
| 7 Jul 2020 | GBX | 54.4 | 54.8895 | 50.8 | 52.2 | 52.2 | -1.95 (-3.60%) | 5,125,713 |
| 6 Jul 2020 | GBX | 56.95 | 59.6527 | 53.55 | 54.15 | 54.15 | -0.7 (-1.28%) | 7,324,446 |
| 3 Jul 2020 | GBX | 59.1 | 59.55 | 54.35 | 54.85 | 54.85 | -2.1 (-3.69%) | 5,036,601 |
| 2 Jul 2020 | GBX | 57 | 59.854 | 55.7 | 56.95 | 56.95 | +1.1 (+1.97%) | 6,872,591 |
| 1 Jul 2020 | GBX | 54.7 | 57.2 | 52.9295 | 55.85 | 55.85 | +2.7 (+5.08%) | 6,113,004 |
| 30 Jun 2020 | GBX | 58.45 | 59.2 | 52.4 | 53.15 | 53.15 | -4.45 (-7.73%) | 9,290,195 |
| 29 Jun 2020 | GBX | 61.25 | 61.25 | 56.054 | 57.6 | 57.6 | -0.9 (-1.54%) | 5,984,262 |
| 26 Jun 2020 | GBX | 64.5 | 65.8 | 57.5884 | 58.5 | 58.5 | -6 (-9.30%) | 11,155,310 |
| 25 Jun 2020 | GBX | 62 | 66 | 58.9393 | 64.5 | 64.5 | +1.15 (+1.82%) | 7,149,418 |
| 24 Jun 2020 | GBX | 68.8 | 69 | 61.8 | 63.35 | 63.35 | -4.1 (-6.08%) | 9,011,084 |
| 23 Jun 2020 | GBX | 73.2 | 76.9 | 66.868 | 67.45 | 67.45 | -2.8 (-3.99%) | 12,567,850 |
| 22 Jun 2020 | GBX | 65.55 | 73 | 62.8 | 70.25 | 70.25 | +7.65 (+12.22%) | 10,124,570 |
| 19 Jun 2020 | GBX | 64.4 | 66.1697 | 62.6 | 62.6 | 62.6 | -1.8 (-2.80%) | 16,670,760 |
| 18 Jun 2020 | GBX | 64.8 | 66.5 | 63 | 64.4 | 64.4 | -1.25 (-1.90%) | 3,246,509 |
| 17 Jun 2020 | GBX | 67.4 | 68.3 | 63.55 | 65.65 | 65.65 | +0.45 (+0.69%) | 4,230,494 |
| 16 Jun 2020 | GBX | 65 | 68.95 | 64.2 | 65.2 | 65.2 | +1.35 (+2.11%) | 4,629,722 |
| 15 Jun 2020 | GBX | 65.45 | 66.85 | 62 | 63.85 | 63.85 | -1.6 (-2.44%) | 5,370,611 |
| 12 Jun 2020 | GBX | 61 | 69.7176 | 57.05 | 65.45 | 65.45 | +1.45 (+2.27%) | 9,467,268 |
| 11 Jun 2020 | GBX | 69.95 | 69.95 | 61.2 | 64 | 64 | -7.15 (-10.05%) | 11,044,850 |
