| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2020 | GBX | 71.5 | 76.098 | 70.6 | 71.15 | 71.15 | -1.9 (-2.60%) | 6,013,427 |
| 9 Jun 2020 | GBX | 76 | 79.5843 | 69.5 | 73.05 | 73.05 | -2.3 (-3.05%) | 9,754,045 |
| 8 Jun 2020 | GBX | 73 | 82.35 | 71.4344 | 75.35 | 75.35 | +5.75 (+8.26%) | 16,718,090 |
| 5 Jun 2020 | GBX | 69.05 | 71.7 | 68 | 69.6 | 69.6 | +1.95 (+2.88%) | 11,165,050 |
| 4 Jun 2020 | GBX | 69 | 71 | 65.5 | 67.65 | 67.65 | -1.45 (-2.10%) | 9,414,554 |
| 3 Jun 2020 | GBX | 62.85 | 69.95 | 62.1 | 69.1 | 69.1 | +8.35 (+13.74%) | 12,253,280 |
| 2 Jun 2020 | GBX | 66.05 | 66.4275 | 60.75 | 60.75 | 60.75 | -3.6 (-5.59%) | 7,813,698 |
| 1 Jun 2020 | GBX | 65.05 | 65.7 | 62.35 | 64.35 | 64.35 | +2.25 (+3.62%) | 6,345,747 |
| 29 May 2020 | GBX | 67.4 | 67.9 | 61.6 | 62.1 | 62.1 | -4.35 (-6.55%) | 13,904,280 |
| 28 May 2020 | GBX | 57.5 | 68.3588 | 57.5 | 66.45 | 66.45 | +9.4 (+16.48%) | 17,173,391 |
| 27 May 2020 | GBX | 57.85 | 60.6 | 54.2088 | 57.05 | 57.05 | -2 (-3.39%) | 11,983,510 |
| 26 May 2020 | GBX | 63 | 83.2838 | 55.95 | 59.05 | 59.05 | -6.95 (-10.53%) | 36,044,738 |
| 22 May 2020 | GBX | 33 | 66 | 30.8 | 66 | 66 | +33.44 (+102.70%) | 58,803,680 |
| 21 May 2020 | GBX | 34.18 | 34.78 | 32.56 | 32.56 | 32.56 | -1.52 (-4.46%) | 6,656,565 |
| 20 May 2020 | GBX | 33.56 | 35 | 32.88 | 34.08 | 34.08 | +0.42 (+1.25%) | 6,418,364 |
| 19 May 2020 | GBX | 33.4 | 34.3285 | 32.42 | 33.66 | 33.66 | +0.58 (+1.75%) | 5,916,825 |
| 18 May 2020 | GBX | 33.8 | 36.108 | 32.098 | 33.08 | 33.08 | -0.94 (-2.76%) | 11,566,710 |
| 15 May 2020 | GBX | 32.76 | 38.58 | 31.24 | 34.02 | 34.02 | +2.02 (+6.31%) | 15,688,250 |
| 14 May 2020 | GBX | 31 | 32.28 | 28.34 | 32 | 32 | +2 (+6.67%) | 7,928,824 |
| 13 May 2020 | GBX | 30.32 | 33.1 | 28.7 | 30 | 30 | -1.82 (-5.72%) | 9,479,008 |
| 12 May 2020 | GBX | 31.14 | 32.02 | 29.74 | 31.82 | 31.82 | -0.58 (-1.79%) | 10,694,660 |
| 11 May 2020 | GBX | 33.02 | 35.189 | 31.56 | 32.4 | 32.4 | -1.32 (-3.91%) | 6,492,996 |
| 7 May 2020 | GBX | 34.14 | 34.2 | 32.22 | 33.72 | 33.72 | +0.64 (+1.93%) | 6,973,124 |
| 6 May 2020 | GBX | 34 | 34.7782 | 32.2 | 33.08 | 33.08 | -0.56 (-1.66%) | 7,478,402 |
| 5 May 2020 | GBX | 35.1 | 36.22 | 32.9 | 33.64 | 33.64 | -1.66 (-4.70%) | 7,019,914 |
| 4 May 2020 | GBX | 38.32 | 38.32 | 32.9161 | 35.3 | 35.3 | -1.84 (-4.95%) | 7,377,570 |
| 1 May 2020 | GBX | 36.14 | 39.4157 | 34.8158 | 37.14 | 37.14 | -0.62 (-1.64%) | 5,488,748 |
| 30 Apr 2020 | GBX | 35.58 | 43.92 | 35.58 | 37.76 | 37.76 | +2.92 (+8.38%) | 22,500,811 |
| 29 Apr 2020 | GBX | 32.66 | 35.32 | 31.0955 | 34.84 | 34.84 | +3.02 (+9.49%) | 19,859,461 |
| 28 Apr 2020 | GBX | 31.26 | 31.82 | 30.5753 | 31.82 | 31.82 | +0.82 (+2.65%) | 15,882,460 |
