| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | GBX | 31.34 | 32.32 | 30.34 | 31 | 31 | +1 (+3.33%) | 6,454,956 |
| 24 Apr 2020 | GBX | 33 | 33.5645 | 29.7554 | 30 | 30 | -2.6 (-7.98%) | 10,624,090 |
| 23 Apr 2020 | GBX | 35 | 35 | 32.52 | 32.6 | 32.6 | -0.82 (-2.45%) | 4,594,559 |
| 22 Apr 2020 | GBX | 34.1 | 35.7 | 32.56 | 33.42 | 33.42 | -1.44 (-4.13%) | 7,724,470 |
| 21 Apr 2020 | GBX | 38.8 | 39.36 | 34.5368 | 34.86 | 34.86 | -3.86 (-9.97%) | 7,784,874 |
| 20 Apr 2020 | GBX | 40 | 42.5095 | 37.72 | 38.72 | 38.72 | -1.54 (-3.83%) | 6,549,554 |
| 17 Apr 2020 | GBX | 40.2 | 43.4 | 40.2 | 40.26 | 40.26 | +0.22 (+0.55%) | 5,081,327 |
| 16 Apr 2020 | GBX | 41.9 | 43.48 | 39.12 | 40.04 | 40.04 | -0.54 (-1.33%) | 4,053,049 |
| 15 Apr 2020 | GBX | 45.5 | 45.5 | 40 | 40.58 | 40.58 | -3.42 (-7.77%) | 6,730,575 |
| 14 Apr 2020 | GBX | 42.76 | 45.6778 | 42.1347 | 44 | 44 | +2.72 (+6.59%) | 6,514,001 |
| 9 Apr 2020 | GBX | 42.74 | 48.7 | 41.28 | 41.28 | 41.28 | -1.08 (-2.55%) | 10,548,460 |
| 8 Apr 2020 | GBX | 41.2 | 42.36 | 38.06 | 42.36 | 42.36 | +2.12 (+5.27%) | 5,209,459 |
| 7 Apr 2020 | GBX | 39.16 | 43.8232 | 38.0342 | 40.24 | 40.24 | +2.84 (+7.59%) | 8,014,148 |
| 6 Apr 2020 | GBX | 37.74 | 40.5 | 36.0612 | 37.4 | 37.4 | +1.28 (+3.54%) | 6,033,470 |
| 3 Apr 2020 | GBX | 37.56 | 38.0805 | 34.46 | 36.12 | 36.12 | -0.02 (-0.06%) | 4,232,111 |
| 2 Apr 2020 | GBX | 40.32 | 40.3276 | 34.88 | 36.14 | 36.14 | -2.36 (-6.13%) | 3,143,213 |
| 1 Apr 2020 | GBX | 40.92 | 43.54 | 38.24 | 38.5 | 38.5 | -2.74 (-6.64%) | 4,741,855 |
| 31 Mar 2020 | GBX | 37.86 | 43.3653 | 37.3626 | 41.24 | 41.24 | +4.52 (+12.31%) | 8,356,622 |
| 30 Mar 2020 | GBX | 41.86 | 42.4648 | 34.18 | 36.72 | 36.72 | -3.26 (-8.15%) | 5,989,616 |
| 27 Mar 2020 | GBX | 42.76 | 43.78 | 39.2 | 39.98 | 39.98 | -3.74 (-8.55%) | 4,621,807 |
| 26 Mar 2020 | GBX | 44.6 | 45.5 | 40.5928 | 43.72 | 43.72 | +0.08 (+0.18%) | 7,848,357 |
| 25 Mar 2020 | GBX | 31.98 | 49.9 | 31.0435 | 43.64 | 43.64 | +12.7 (+41.05%) | 19,000,250 |
| 24 Mar 2020 | GBX | 26.72 | 31.9726 | 24.26 | 30.94 | 30.94 | +5.42 (+21.24%) | 7,596,084 |
| 23 Mar 2020 | GBX | 27 | 27.96 | 22.0189 | 25.52 | 25.52 | -2.82 (-9.95%) | 8,031,487 |
| 20 Mar 2020 | GBX | 27.7 | 33.64 | 26.08 | 28.34 | 28.34 | +2.08 (+7.92%) | 13,693,250 |
| 19 Mar 2020 | GBX | 32 | 32.7518 | 24.6 | 26.26 | 26.26 | -5.6 (-17.58%) | 8,023,483 |
| 18 Mar 2020 | GBX | 25 | 32.84 | 19 | 31.86 | 31.86 | +9.66 (+43.51%) | 18,846,500 |
| 17 Mar 2020 | GBX | 29.74 | 30.46 | 18.4 | 22.2 | 22.2 | -6.22 (-21.89%) | 17,947,189 |
| 16 Mar 2020 | GBX | 49.4 | 50.1 | 24.16 | 28.42 | 28.42 | -23.43 (-45.19%) | 15,163,140 |
| 13 Mar 2020 | GBX | 59 | 62.6 | 50.95 | 51.85 | 51.85 | -9.35 (-15.28%) | 8,081,151 |
