| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2020 | GBX | 69.25 | 69.3874 | 59.6 | 61.2 | 61.2 | -9.55 (-13.50%) | 5,666,818 |
| 11 Mar 2020 | GBX | 78.4 | 78.4 | 70.75 | 70.75 | 70.75 | -4.1 (-5.48%) | 4,091,321 |
| 10 Mar 2020 | GBX | 82.2 | 82.2 | 74.85 | 74.85 | 74.85 | -3.65 (-4.65%) | 3,679,841 |
| 9 Mar 2020 | GBX | 83.9 | 83.9 | 78.0193 | 78.5 | 78.5 | -5.45 (-6.49%) | 3,669,710 |
| 6 Mar 2020 | GBX | 84.5 | 84.5 | 80.6 | 83.95 | 83.95 | -0.6 (-0.71%) | 2,510,959 |
| 5 Mar 2020 | GBX | 87.1 | 87.1 | 83.2 | 84.55 | 84.55 | -1.4 (-1.63%) | 4,094,450 |
| 4 Mar 2020 | GBX | 90 | 90 | 84.6 | 85.95 | 85.95 | -1.75 (-2.00%) | 3,999,331 |
| 3 Mar 2020 | GBX | 90.3 | 91.2 | 86.75 | 87.7 | 87.7 | -0.1 (-0.11%) | 2,625,111 |
| 2 Mar 2020 | GBX | 91.75 | 92.7016 | 86.1 | 87.8 | 87.8 | -2.25 (-2.50%) | 2,902,098 |
| 28 Feb 2020 | GBX | 89.3 | 91.45 | 88.2 | 90.05 | 90.05 | -2.55 (-2.75%) | 4,148,306 |
| 27 Feb 2020 | GBX | 95.1 | 96.64 | 91.05 | 92.6 | 92.6 | -5.3 (-5.41%) | 2,951,856 |
| 26 Feb 2020 | GBX | 101 | 101 | 97.3 | 97.9 | 97.9 | -1.6 (-1.61%) | 3,049,829 |
| 25 Feb 2020 | GBX | 105.4 | 105.4 | 99.2728 | 99.5 | 99.5 | -1.2 (-1.19%) | 3,797,584 |
| 24 Feb 2020 | GBX | 106.9 | 107 | 100.7 | 100.7 | 100.7 | -6 (-5.62%) | 2,074,593 |
| 21 Feb 2020 | GBX | 107.2 | 107.7226 | 106.7 | 106.7 | 106.7 | -0.8 (-0.74%) | 843,798 |
| 20 Feb 2020 | GBX | 105.6 | 108.6 | 105.34 | 107.5 | 107.5 | +1.5 (+1.42%) | 1,320,477 |
| 19 Feb 2020 | GBX | 106.5 | 108.745 | 105.1 | 106 | 106 | +0.2 (+0.19%) | 1,050,132 |
| 18 Feb 2020 | GBX | 106.3 | 107.5365 | 104.64 | 105.8 | 105.8 | 0.0 (0.0%) | 1,575,851 |
| 17 Feb 2020 | GBX | 108.5 | 108.5 | 104.252 | 105.8 | 105.8 | +1.8 (+1.73%) | 1,215,083 |
| 14 Feb 2020 | GBX | 104.3 | 105.5 | 104 | 104 | 104 | -0.2 (-0.19%) | 1,022,633 |
| 13 Feb 2020 | GBX | 101.5 | 106.516 | 101.5 | 104.2 | 104.2 | -2.3 (-2.16%) | 1,032,734 |
| 12 Feb 2020 | GBX | 107.8 | 107.9 | 106 | 106.5 | 106.5 | +1.3 (+1.24%) | 1,248,946 |
| 11 Feb 2020 | GBX | 108.9 | 108.9 | 103.5 | 105.2 | 105.2 | +1.2 (+1.15%) | 1,703,769 |
| 10 Feb 2020 | GBX | 103.1 | 105.008 | 101.85 | 104 | 104 | +0.9 (+0.87%) | 1,806,120 |
| 7 Feb 2020 | GBX | 106.4 | 106.4 | 102.3303 | 103.1 | 103.1 | -1.3 (-1.25%) | 2,860,687 |
| 6 Feb 2020 | GBX | 106.7 | 106.7 | 104 | 104.4 | 104.4 | -0.1 (-0.10%) | 1,547,456 |
| 5 Feb 2020 | GBX | 110.2 | 110.2 | 104 | 104.5 | 104.5 | -1.5 (-1.42%) | 1,249,996 |
| 4 Feb 2020 | GBX | 110.1 | 110.1 | 105.6 | 106 | 106 | -0.2 (-0.19%) | 885,353 |
| 3 Feb 2020 | GBX | 104 | 106.896 | 104 | 106.2 | 106.2 | +1.5 (+1.43%) | 2,050,029 |
| 31 Jan 2020 | GBX | 106.9 | 106.9 | 103.6 | 104.7 | 104.7 | +0.4 (+0.38%) | 1,843,556 |
