| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | GBX | 32.15 | 32.15 | 30.2 | 30.65 | 30.65 | -0.3 (-0.97%) | 1,053,446 |
| 19 Feb 2024 | GBX | 31.05 | 31.85 | 30.2 | 30.95 | 30.95 | -0.2 (-0.64%) | 1,247,469 |
| 16 Feb 2024 | GBX | 30.15 | 31.9 | 30.15 | 31.15 | 31.15 | +0.25 (+0.81%) | 750,605 |
| 15 Feb 2024 | GBX | 30.9 | 32 | 30.45 | 30.9 | 30.9 | +0.25 (+0.82%) | 625,926 |
| 14 Feb 2024 | GBX | 31.05 | 32.5 | 30.35 | 30.65 | 30.65 | -0.35 (-1.13%) | 871,978 |
| 13 Feb 2024 | GBX | 31.5 | 32.15 | 30.7367 | 31 | 31 | -1.05 (-3.28%) | 1,902,411 |
| 12 Feb 2024 | GBX | 32 | 32.15 | 30.3 | 32.05 | 32.05 | +1.05 (+3.39%) | 5,401,306 |
| 9 Feb 2024 | GBX | 31.7 | 33.15 | 30.6 | 31 | 31 | -0.8 (-2.52%) | 2,063,106 |
| 8 Feb 2024 | GBX | 32 | 32.5 | 31.1 | 31.8 | 31.8 | 0.0 (0.0%) | 3,020,363 |
| 7 Feb 2024 | GBX | 30.5 | 32.15 | 30.5 | 31.8 | 31.8 | +0.3 (+0.95%) | 5,709,274 |
| 6 Feb 2024 | GBX | 31 | 31.8 | 30.25 | 31.5 | 31.5 | +1 (+3.28%) | 1,743,137 |
| 5 Feb 2024 | GBX | 32.8 | 32.9 | 30.2 | 30.5 | 30.5 | -1.5 (-4.69%) | 812,701 |
| 2 Feb 2024 | GBX | 31.25 | 32.6 | 31.25 | 32 | 32 | +0.65 (+2.07%) | 1,683,028 |
| 1 Feb 2024 | GBX | 31.25 | 32.35 | 31.15 | 31.35 | 31.35 | -0.15 (-0.48%) | 929,970 |
| 31 Jan 2024 | GBX | 32.3 | 32.45 | 31.3 | 31.5 | 31.5 | -0.35 (-1.10%) | 1,883,410 |
| 30 Jan 2024 | GBX | 31.85 | 32.05 | 31.3 | 31.85 | 31.85 | +0.05 (+0.16%) | 649,776 |
| 29 Jan 2024 | GBX | 31.55 | 32.75 | 31 | 31.8 | 31.8 | -0.7 (-2.15%) | 1,085,669 |
| 26 Jan 2024 | GBX | 31.55 | 32.9 | 31.3 | 32.5 | 32.5 | +0.55 (+1.72%) | 10,715,691 |
| 25 Jan 2024 | GBX | 32 | 33.9 | 31.85 | 31.95 | 31.95 | -0.9 (-2.74%) | 1,408,862 |
| 24 Jan 2024 | GBX | 33 | 33.5 | 32.1 | 32.85 | 32.85 | +0.05 (+0.15%) | 934,469 |
| 23 Jan 2024 | GBX | 34.85 | 34.95 | 32.426 | 32.8 | 32.8 | -0.5 (-1.50%) | 2,804,890 |
| 22 Jan 2024 | GBX | 33.3 | 34.35 | 33.299 | 33.3 | 33.3 | 0.0 (0.0%) | 864,948 |
| 19 Jan 2024 | GBX | 32.9 | 34.5 | 32.75 | 33.3 | 33.3 | +0.15 (+0.45%) | 1,782,040 |
| 18 Jan 2024 | GBX | 33.55 | 34.4 | 32.75 | 33.15 | 33.15 | +0.25 (+0.76%) | 735,682 |
| 17 Jan 2024 | GBX | 33.3 | 34.35 | 32 | 32.9 | 32.9 | -0.55 (-1.64%) | 1,161,472 |
| 16 Jan 2024 | GBX | 33.9 | 34.17 | 32.75 | 33.45 | 33.45 | -0.2 (-0.59%) | 700,826 |
| 15 Jan 2024 | GBX | 34.25 | 35.05 | 33.45 | 33.65 | 33.65 | -0.45 (-1.32%) | 603,967 |
| 12 Jan 2024 | GBX | 34.2 | 35.65 | 33.5 | 34.1 | 34.1 | +0.1 (+0.29%) | 446,513 |
| 11 Jan 2024 | GBX | 34.05 | 35.85 | 33 | 34 | 34 | -0.9 (-2.58%) | 3,747,424 |
| 10 Jan 2024 | GBX | 35 | 35.9 | 34.25 | 34.9 | 34.9 | -0.5 (-1.41%) | 3,349,845 |
