| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2020 | GBX | 106.6 | 106.6 | 102.9 | 104.3 | 104.3 | +0.3 (+0.29%) | 2,003,492 |
| 29 Jan 2020 | GBX | 105.4 | 106.8 | 103.7 | 104 | 104 | -2.9 (-2.71%) | 2,921,605 |
| 28 Jan 2020 | GBX | 106.5 | 108.26 | 106.5 | 106.9 | 106.9 | -0.4 (-0.37%) | 1,614,146 |
| 27 Jan 2020 | GBX | 113 | 113 | 106.9 | 107.3 | 107.3 | -3.7 (-3.33%) | 2,570,698 |
| 24 Jan 2020 | GBX | 115 | 115.8 | 105.4 | 111 | 111 | -6.2 (-5.29%) | 10,321,750 |
| 23 Jan 2020 | GBX | 123.5 | 123.5 | 116.3 | 117.2 | 117.2 | -0.7 (-0.59%) | 1,377,055 |
| 22 Jan 2020 | GBX | 121 | 121 | 117.9 | 117.9 | 117.9 | -1.1 (-0.92%) | 1,121,141 |
| 21 Jan 2020 | GBX | 124.1 | 124.1 | 119 | 119 | 119 | -1.2 (-1.00%) | 1,105,732 |
| 20 Jan 2020 | GBX | 120 | 122.1 | 119.5 | 120.2 | 120.2 | -1.1 (-0.91%) | 733,207 |
| 17 Jan 2020 | GBX | 118.5 | 123.9 | 118.5 | 121.3 | 121.3 | -2.1 (-1.70%) | 1,115,866 |
| 16 Jan 2020 | GBX | 128 | 128 | 121.6 | 123.4 | 123.4 | +1.1 (+0.90%) | 1,833,951 |
| 15 Jan 2020 | GBX | 126.1 | 126.1 | 119.74 | 122.3 | 122.3 | +1.5 (+1.24%) | 1,233,182 |
| 14 Jan 2020 | GBX | 119 | 121.1 | 118.5615 | 120.8 | 120.8 | +2.4 (+2.03%) | 1,591,901 |
| 13 Jan 2020 | GBX | 126 | 126 | 118.4 | 118.4 | 118.4 | -2.8 (-2.31%) | 1,488,988 |
| 10 Jan 2020 | GBX | 121.9 | 124.94 | 120.6 | 121.2 | 121.2 | -1.9 (-1.54%) | 1,080,404 |
| 9 Jan 2020 | GBX | 128 | 128 | 122.289 | 123.1 | 123.1 | +0.4 (+0.33%) | 1,046,579 |
| 8 Jan 2020 | GBX | 126.6 | 126.6 | 122.6778 | 122.7 | 122.7 | -2.3 (-1.84%) | 1,073,250 |
| 7 Jan 2020 | GBX | 129 | 129 | 123.665 | 125 | 125 | -0.7 (-0.56%) | 1,573,714 |
| 6 Jan 2020 | GBX | 124.8 | 127.3 | 124.8 | 125.7 | 125.7 | -2.5 (-1.95%) | 1,511,379 |
| 3 Jan 2020 | GBX | 128 | 129.9 | 127.4 | 128.2 | 128.2 | -1.4 (-1.08%) | 1,047,698 |
| 2 Jan 2020 | GBX | 128.4 | 129.6 | 127.6 | 129.6 | 129.6 | +2.4 (+1.89%) | 953,093 |
| 31 Dec 2019 | GBX | 128.5 | 130.4 | 127.2 | 127.2 | 127.2 | -1.8 (-1.40%) | 312,327 |
| 30 Dec 2019 | GBX | 128.5 | 130.85 | 128.5 | 129 | 129 | -0.7 (-0.54%) | 729,695 |
| 27 Dec 2019 | GBX | 129 | 130.8 | 127.093 | 129.7 | 129.7 | +0.9 (+0.70%) | 1,182,021 |
| 24 Dec 2019 | GBX | 126.5 | 128.9 | 126.2 | 128.8 | 128.8 | +0.9 (+0.70%) | 422,433 |
| 23 Dec 2019 | GBX | 125.5 | 129.5 | 123.8 | 127.9 | 127.9 | +2.8 (+2.24%) | 1,103,438 |
| 20 Dec 2019 | GBX | 127.9 | 127.9 | 124.4 | 125.1 | 125.1 | -2.5 (-1.96%) | 2,962,637 |
| 19 Dec 2019 | GBX | 127.4 | 129.1 | 126.9 | 127.6 | 127.6 | -0.3 (-0.23%) | 1,020,634 |
| 18 Dec 2019 | GBX | 128.8 | 128.915 | 125.7 | 127.9 | 127.9 | -0.2 (-0.16%) | 1,452,780 |
| 17 Dec 2019 | GBX | 127.6 | 128.3 | 124 | 128.1 | 128.1 | +1.2 (+0.95%) | 2,286,986 |
