| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2019 | GBX | 129.1 | 131.18 | 125.2 | 126.9 | 126.9 | -3.1 (-2.38%) | 4,604,851 |
| 13 Dec 2019 | GBX | 129.1 | 132.8 | 128.36 | 130 | 130 | +6 (+4.84%) | 7,557,766 |
| 12 Dec 2019 | GBX | 123.6 | 127 | 122.4766 | 124 | 124 | -5.4 (-4.17%) | 2,642,389 |
| 11 Dec 2019 | GBX | 128 | 130.08 | 126.7 | 129.4 | 129.4 | -0.7 (-0.54%) | 3,244,749 |
| 10 Dec 2019 | GBX | 129.9 | 131.1215 | 129.5 | 130.1 | 130.1 | -0.6 (-0.46%) | 1,403,108 |
| 9 Dec 2019 | GBX | 128 | 131.398 | 128 | 130.7 | 130.7 | +1.7 (+1.32%) | 2,144,679 |
| 6 Dec 2019 | GBX | 127.6 | 129.9 | 127.6 | 129 | 129 | -0.1 (-0.08%) | 1,299,008 |
| 5 Dec 2019 | GBX | 129.5 | 131.1 | 128 | 129.1 | 129.1 | -1.5 (-1.15%) | 1,584,401 |
| 4 Dec 2019 | GBX | 125.1 | 131.2438 | 125.1 | 130.6 | 130.6 | +4.2 (+3.32%) | 2,095,615 |
| 3 Dec 2019 | GBX | 130.1 | 130.16 | 124.1 | 126.4 | 126.4 | -0.9 (-0.71%) | 1,771,851 |
| 2 Dec 2019 | GBX | 127.7 | 128.702 | 126.3 | 127.3 | 127.3 | -0.6 (-0.47%) | 2,893,197 |
| 29 Nov 2019 | GBX | 129.2 | 131.5 | 127.6 | 127.9 | 127.9 | -2.6 (-1.99%) | 2,312,443 |
| 28 Nov 2019 | GBX | 130 | 133.8 | 129.8364 | 130.5 | 130.5 | -0.9 (-0.68%) | 2,102,038 |
| 27 Nov 2019 | GBX | 126 | 132.3 | 124.8 | 131.4 | 131.4 | +4 (+3.14%) | 3,864,012 |
| 26 Nov 2019 | GBX | 124.6 | 127.8 | 123.1 | 127.4 | 127.4 | +2.8 (+2.25%) | 2,320,916 |
| 25 Nov 2019 | GBX | 123.2 | 124.9 | 122.7 | 124.6 | 124.6 | +1.4 (+1.14%) | 1,518,927 |
| 22 Nov 2019 | GBX | 122.8 | 126.2 | 122.3 | 123.2 | 123.2 | -0.3 (-0.24%) | 2,086,461 |
| 21 Nov 2019 | GBX | 123.8 | 125.9 | 123.1 | 123.5 | 123.5 | -2 (-1.59%) | 1,425,853 |
| 20 Nov 2019 | GBX | 125.9 | 127.3 | 124.5 | 125.5 | 125.5 | -1.4 (-1.10%) | 1,262,064 |
| 19 Nov 2019 | GBX | 125 | 128.6 | 124.1 | 126.9 | 126.9 | +0.4 (+0.32%) | 1,200,100 |
| 18 Nov 2019 | GBX | 123.8 | 127.428 | 123.8 | 126.5 | 126.5 | +1.6 (+1.28%) | 1,411,606 |
| 15 Nov 2019 | GBX | 124 | 126.2685 | 123.664 | 124.9 | 124.9 | +1.1 (+0.89%) | 2,233,341 |
| 14 Nov 2019 | GBX | 124.6 | 126 | 123.3 | 123.8 | 123.8 | -0.7 (-0.56%) | 1,108,504 |
| 13 Nov 2019 | GBX | 124.7 | 126.8 | 123.5 | 124.5 | 124.5 | 0.0 (0.0%) | 1,153,384 |
| 12 Nov 2019 | GBX | 124.2 | 124.9 | 122.3 | 124.5 | 124.5 | +2.7 (+2.22%) | 1,354,065 |
| 11 Nov 2019 | GBX | 120 | 122.5462 | 118.4 | 121.8 | 121.8 | +2.1 (+1.75%) | 1,220,041 |
| 8 Nov 2019 | GBX | 121.3 | 121.3 | 118.977 | 119.7 | 119.7 | -1.6 (-1.32%) | 1,023,022 |
| 7 Nov 2019 | GBX | 119.2 | 121.7 | 119.2 | 121.3 | 121.3 | +1.6 (+1.34%) | 1,065,057 |
| 6 Nov 2019 | GBX | 116.7 | 122.542 | 116.7 | 119.7 | 119.7 | -2.2 (-1.80%) | 1,455,001 |
| 5 Nov 2019 | GBX | 124 | 124.7 | 121.9 | 121.9 | 121.9 | -1 (-0.81%) | 1,036,192 |
