| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2019 | GBX | 122.8 | 125.4 | 121.3 | 122.9 | 122.9 | -0.3 (-0.24%) | 1,372,466 |
| 1 Nov 2019 | GBX | 123.7 | 123.7 | 121.53 | 123.2 | 123.2 | -0.1 (-0.08%) | 1,515,226 |
| 31 Oct 2019 | GBX | 123.3 | 123.9 | 122.1943 | 123.3 | 123.3 | +0.2 (+0.16%) | 1,479,993 |
| 30 Oct 2019 | GBX | 123.4 | 124.6 | 121.3 | 123.1 | 123.1 | -1 (-0.81%) | 1,418,367 |
| 29 Oct 2019 | GBX | 124 | 124.1 | 121.4 | 124.1 | 124.1 | +1.2 (+0.98%) | 1,119,432 |
| 28 Oct 2019 | GBX | 119.5 | 122.9 | 119.052 | 122.9 | 122.9 | +2.9 (+2.42%) | 955,032 |
| 25 Oct 2019 | GBX | 119.7 | 120.6 | 118 | 120 | 120 | -0.2 (-0.17%) | 1,153,059 |
| 24 Oct 2019 | GBX | 121.3 | 121.3 | 118.9 | 120.2 | 120.2 | -0.4 (-0.33%) | 1,179,883 |
| 23 Oct 2019 | GBX | 122.1 | 122.3 | 120.144 | 120.6 | 120.6 | -0.5 (-0.41%) | 1,365,527 |
| 22 Oct 2019 | GBX | 122.4 | 122.7 | 120.1 | 121.1 | 121.1 | -0.4 (-0.33%) | 1,761,755 |
| 21 Oct 2019 | GBX | 120.5 | 122.1 | 119.7 | 121.5 | 121.5 | +1 (+0.83%) | 1,476,860 |
| 18 Oct 2019 | GBX | 117.9 | 121.3 | 117.9 | 120.5 | 120.5 | +1.5 (+1.26%) | 2,270,719 |
| 17 Oct 2019 | GBX | 120 | 123.2 | 116.889 | 119 | 119 | +1.8 (+1.54%) | 2,471,202 |
| 16 Oct 2019 | GBX | 116.3 | 118 | 110.7 | 117.2 | 117.2 | +4.2 (+3.72%) | 2,952,640 |
| 15 Oct 2019 | GBX | 116 | 118.6 | 108.9112 | 113 | 113 | -9 (-7.38%) | 9,574,412 |
| 14 Oct 2019 | GBX | 124.1 | 125.2 | 120.3 | 122 | 122 | +0.5 (+0.41%) | 2,249,706 |
| 11 Oct 2019 | GBX | 123.4 | 123.4 | 117 | 121.5 | 121.5 | +3.7 (+3.14%) | 3,432,137 |
| 10 Oct 2019 | GBX | 120.4 | 120.94 | 117.5 | 117.8 | 117.8 | -2.2 (-1.83%) | 3,027,038 |
| 9 Oct 2019 | GBX | 122.9 | 123.2 | 118 | 120 | 120 | -1.3 (-1.07%) | 1,441,488 |
| 8 Oct 2019 | GBX | 126 | 126 | 120.9 | 121.3 | 121.3 | -2.2 (-1.78%) | 1,657,265 |
| 7 Oct 2019 | GBX | 123.4 | 124.1 | 122.1 | 123.5 | 123.5 | +1 (+0.82%) | 1,280,258 |
| 4 Oct 2019 | GBX | 124 | 124.28 | 121.1 | 122.5 | 122.5 | -0.5 (-0.41%) | 1,222,905 |
| 3 Oct 2019 | GBX | 123.2 | 124.104 | 121.8 | 123 | 123 | +0.1 (+0.08%) | 750,159 |
| 2 Oct 2019 | GBX | 124.5 | 125.7 | 122.1 | 122.9 | 122.9 | -2.1 (-1.68%) | 1,840,420 |
| 1 Oct 2019 | GBX | 123 | 125.5 | 122.813 | 125 | 125 | +1.5 (+1.21%) | 5,625,987 |
| 30 Sep 2019 | GBX | 130.4 | 131.2 | 122.2 | 123.5 | 123.5 | -7.3 (-5.58%) | 4,957,027 |
| 27 Sep 2019 | GBX | 131.1 | 131.7 | 130.4 | 130.8 | 130.8 | -0.5 (-0.38%) | 1,180,444 |
| 26 Sep 2019 | GBX | 128.9 | 131.4 | 125.9 | 131.3 | 131.3 | +3.2 (+2.50%) | 1,539,947 |
| 25 Sep 2019 | GBX | 123 | 128.2 | 123 | 128.1 | 128.1 | -0.2 (-0.16%) | 733,376 |
| 24 Sep 2019 | GBX | 130 | 130.6 | 127.4 | 128.3 | 128.3 | -0.3 (-0.23%) | 1,435,349 |
