| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2019 | GBX | 128.8 | 129.38 | 125.5 | 128.6 | 128.6 | -0.8 (-0.62%) | 3,809,427 |
| 20 Sep 2019 | GBX | 128 | 129.9 | 126.6 | 129.4 | 129.4 | +2 (+1.57%) | 3,538,063 |
| 19 Sep 2019 | GBX | 127 | 127.7 | 125.8 | 127.4 | 127.4 | +1.1 (+0.87%) | 1,420,677 |
| 18 Sep 2019 | GBX | 121.4 | 127.2061 | 121.4 | 126.3 | 126.3 | +0.7 (+0.56%) | 1,766,631 |
| 17 Sep 2019 | GBX | 124 | 126.1 | 124 | 125.6 | 125.6 | +0.6 (+0.48%) | 1,607,077 |
| 16 Sep 2019 | GBX | 127.2 | 127.6 | 124.3 | 125 | 125 | -3 (-2.34%) | 1,590,816 |
| 13 Sep 2019 | GBX | 125.6 | 128 | 125.6 | 128 | 128 | +1.6 (+1.27%) | 1,399,485 |
| 12 Sep 2019 | GBX | 126.6 | 129.4 | 126.1 | 126.4 | 126.4 | -0.6 (-0.47%) | 2,627,496 |
| 11 Sep 2019 | GBX | 122.4 | 127.9013 | 121.7 | 127 | 127 | +5.1 (+4.18%) | 2,205,867 |
| 10 Sep 2019 | GBX | 123.2 | 124.2 | 120.867 | 121.9 | 121.9 | -1.3 (-1.06%) | 6,711,758 |
| 9 Sep 2019 | GBX | 126 | 126.7 | 123.2 | 123.2 | 123.2 | -3.5 (-2.76%) | 1,928,625 |
| 6 Sep 2019 | GBX | 126.2 | 127.5 | 124.5 | 126.7 | 126.7 | +0.6 (+0.48%) | 1,883,854 |
| 5 Sep 2019 | GBX | 126.1 | 126.8 | 124.3682 | 126.1 | 126.1 | -0.2 (-0.16%) | 1,632,044 |
| 4 Sep 2019 | GBX | 125.1 | 126.5 | 124.178 | 126.3 | 126.3 | +0.7 (+0.56%) | 2,117,589 |
| 3 Sep 2019 | GBX | 126.7 | 126.7 | 124.2 | 125.6 | 125.6 | -0.5 (-0.40%) | 1,679,685 |
| 2 Sep 2019 | GBX | 127.4 | 127.8 | 124.8606 | 126.1 | 126.1 | -1 (-0.79%) | 1,724,762 |
| 30 Aug 2019 | GBX | 125.8 | 127.5 | 124.967 | 127.1 | 127.1 | +1.2 (+0.95%) | 2,832,109 |
| 29 Aug 2019 | GBX | 127.9 | 128 | 125.5505 | 125.9 | 125.9 | -2.1 (-1.64%) | 2,722,994 |
| 28 Aug 2019 | GBX | 127.8 | 128.6 | 126.24 | 128 | 128 | +0.6 (+0.47%) | 5,242,925 |
| 27 Aug 2019 | GBX | 127.8 | 128.7 | 126.5714 | 127.4 | 127.4 | -0.1 (-0.08%) | 4,422,956 |
| 23 Aug 2019 | GBX | 125.6 | 128.2 | 125.2475 | 127.5 | 127.5 | +1.4 (+1.11%) | 4,016,794 |
| 22 Aug 2019 | GBX | 121.6 | 126.106 | 120.955 | 126.1 | 126.1 | +3.5 (+2.85%) | 5,280,942 |
| 21 Aug 2019 | GBX | 117.1 | 124.7 | 117.1 | 122.6 | 122.6 | +4.2 (+3.55%) | 8,763,384 |
| 20 Aug 2019 | GBX | 115.1 | 119 | 114.8638 | 118.4 | 118.4 | +3.4 (+2.96%) | 6,751,159 |
| 19 Aug 2019 | GBX | 104.3 | 116.442 | 103.1 | 115 | 115 | +9.6 (+9.11%) | 3,340,418 |
| 16 Aug 2019 | GBX | 107.1 | 107.1 | 104.8 | 105.4 | 105.4 | +1.2 (+1.15%) | 1,013,488 |
| 15 Aug 2019 | GBX | 108.8 | 108.8 | 104 | 104.2 | 104.2 | -1.5 (-1.42%) | 1,492,758 |
| 14 Aug 2019 | GBX | 106.9 | 108.2 | 105.7 | 105.7 | 105.7 | -1.3 (-1.21%) | 2,203,098 |
| 13 Aug 2019 | GBX | 105.6 | 107.6 | 104.7546 | 107 | 107 | +1.9 (+1.81%) | 1,783,607 |
| 12 Aug 2019 | GBX | 108.2 | 108.2 | 105.1 | 105.1 | 105.1 | -2.3 (-2.14%) | 1,104,061 |
