| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | GBX | 106.8 | 107.8 | 105.9 | 107.4 | 107.4 | -0.3 (-0.28%) | 1,276,757 |
| 8 Aug 2019 | GBX | 106.4 | 107.7 | 105.9 | 107.7 | 107.7 | +1.7 (+1.60%) | 891,455 |
| 7 Aug 2019 | GBX | 106.5 | 107.903 | 105 | 106 | 106 | -0.8 (-0.75%) | 1,337,501 |
| 6 Aug 2019 | GBX | 106.2 | 108.2062 | 106.2 | 106.8 | 106.8 | -0.1 (-0.09%) | 1,419,402 |
| 5 Aug 2019 | GBX | 107.6 | 107.6 | 106.4 | 106.9 | 106.9 | -0.5 (-0.47%) | 1,142,772 |
| 2 Aug 2019 | GBX | 108.7 | 109.1 | 106.7 | 107.4 | 107.4 | -1.1 (-1.01%) | 1,968,794 |
| 1 Aug 2019 | GBX | 107.9 | 108.6394 | 106.4 | 108.5 | 108.5 | +1.6 (+1.50%) | 1,796,395 |
| 31 Jul 2019 | GBX | 108.4 | 109.1362 | 106.9 | 106.9 | 106.9 | -1.7 (-1.57%) | 2,478,358 |
| 30 Jul 2019 | GBX | 107.2 | 109 | 107 | 108.6 | 108.6 | +0.6 (+0.56%) | 2,598,468 |
| 29 Jul 2019 | GBX | 109.4 | 109.4 | 106.3 | 108 | 108 | +1.3 (+1.22%) | 2,257,920 |
| 26 Jul 2019 | GBX | 108.3 | 108.4589 | 104.2 | 106.7 | 106.7 | +1.6 (+1.52%) | 2,640,120 |
| 25 Jul 2019 | GBX | 107.6 | 107.6725 | 103.3 | 105.1 | 105.1 | -2.1 (-1.96%) | 4,786,550 |
| 24 Jul 2019 | GBX | 118.4 | 120.5 | 106.5 | 107.2 | 107.2 | -14.6 (-11.99%) | 7,420,854 |
| 23 Jul 2019 | GBX | 123.7 | 123.7 | 120.7 | 121.8 | 121.8 | -1.3 (-1.06%) | 2,123,982 |
| 22 Jul 2019 | GBX | 125.7 | 125.7088 | 121.9 | 123.1 | 123.1 | -1.6 (-1.28%) | 2,790,744 |
| 19 Jul 2019 | GBX | 123 | 125.7 | 121.6838 | 124.7 | 124.7 | +3.1 (+2.55%) | 3,687,443 |
| 18 Jul 2019 | GBX | 120.5 | 125.1 | 120 | 121.6 | 121.6 | +1.6 (+1.33%) | 5,351,175 |
| 17 Jul 2019 | GBX | 121 | 122.1 | 120 | 120 | 120 | -1 (-0.83%) | 2,568,262 |
| 16 Jul 2019 | GBX | 120.5 | 121.6 | 119.7413 | 121 | 121 | +0.6 (+0.50%) | 1,790,151 |
| 15 Jul 2019 | GBX | 118.1 | 120.4 | 117.64 | 120.4 | 120.4 | +1.4 (+1.18%) | 1,856,404 |
| 12 Jul 2019 | GBX | 118.5 | 120.7 | 118.1 | 119 | 119 | +1 (+0.85%) | 2,509,791 |
| 11 Jul 2019 | GBX | 120 | 120 | 116.8 | 118 | 118 | -0.3 (-0.25%) | 2,052,278 |
| 10 Jul 2019 | GBX | 115.5 | 118.7 | 115.5 | 118.3 | 118.3 | +0.1 (+0.08%) | 2,349,218 |
| 9 Jul 2019 | GBX | 117 | 118.71 | 116.5 | 118.2 | 118.2 | +0.9 (+0.77%) | 2,836,099 |
| 8 Jul 2019 | GBX | 117 | 117.7 | 115.7 | 117.3 | 117.3 | +1 (+0.86%) | 1,067,515 |
| 5 Jul 2019 | GBX | 116.5 | 117.5 | 116.27 | 116.3 | 116.3 | -0.6 (-0.51%) | 1,160,906 |
| 4 Jul 2019 | GBX | 118.4 | 118.6 | 116.722 | 116.9 | 116.9 | -1.1 (-0.93%) | 1,911,444 |
| 3 Jul 2019 | GBX | 117 | 118.8 | 116.926 | 118 | 118 | +1.4 (+1.20%) | 2,314,049 |
| 2 Jul 2019 | GBX | 116.9 | 116.9 | 115.688 | 116.6 | 116.6 | +0.6 (+0.52%) | 1,793,822 |
| 1 Jul 2019 | GBX | 116.5 | 117.32 | 115.688 | 116 | 116 | -0.7 (-0.60%) | 1,198,727 |
