| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | GBX | 118.5 | 118.7 | 115.8 | 116.7 | 116.7 | 0.0 (0.0%) | 1,804,241 |
| 27 Jun 2019 | GBX | 115.3 | 117.3 | 114.1 | 116.7 | 116.7 | +1.9 (+1.66%) | 2,246,546 |
| 26 Jun 2019 | GBX | 115 | 116 | 114.3 | 114.8 | 114.8 | -0.2 (-0.17%) | 2,536,782 |
| 25 Jun 2019 | GBX | 114.6 | 115.165 | 113.544 | 115 | 115 | +0.3 (+0.26%) | 1,933,579 |
| 24 Jun 2019 | GBX | 114.9 | 115 | 113.2 | 114.7 | 114.7 | +0.9 (+0.79%) | 1,900,816 |
| 21 Jun 2019 | GBX | 112.3 | 114.1 | 111.2 | 113.8 | 113.8 | +1.2 (+1.07%) | 14,994,500 |
| 20 Jun 2019 | GBX | 112.3 | 114.8 | 112.3 | 112.6 | 112.6 | -2 (-1.75%) | 1,453,518 |
| 19 Jun 2019 | GBX | 114.7 | 115 | 113.711 | 114.6 | 114.6 | +0.3 (+0.26%) | 1,501,553 |
| 18 Jun 2019 | GBX | 114.4 | 118 | 113.364 | 114.3 | 114.3 | +0.1 (+0.09%) | 1,695,016 |
| 17 Jun 2019 | GBX | 112.7 | 115.3 | 112.7 | 114.2 | 114.2 | +1.5 (+1.33%) | 2,130,749 |
| 14 Jun 2019 | GBX | 112.7 | 112.8 | 111.5 | 112.7 | 112.7 | 0.0 (0.0%) | 1,321,063 |
| 13 Jun 2019 | GBX | 113.9 | 113.9 | 111.6 | 112.7 | 112.7 | -1.2 (-1.05%) | 1,982,005 |
| 12 Jun 2019 | GBX | 115.6 | 115.8 | 113.1 | 113.9 | 113.9 | -1.6 (-1.39%) | 2,953,351 |
| 11 Jun 2019 | GBX | 115.7 | 115.9 | 114.5 | 115.5 | 115.5 | +0.1 (+0.09%) | 2,386,720 |
| 10 Jun 2019 | GBX | 114.7 | 116.3 | 114.276 | 115.4 | 115.4 | +0.7 (+0.61%) | 2,813,076 |
| 7 Jun 2019 | GBX | 114.5 | 114.78 | 113.2 | 114.7 | 114.7 | +1.5 (+1.33%) | 2,431,090 |
| 6 Jun 2019 | GBX | 110.1 | 114 | 110.1 | 113.2 | 113.2 | +3.3 (+3.00%) | 3,975,978 |
| 5 Jun 2019 | GBX | 109 | 110.9 | 109 | 109.9 | 109.9 | +1.4 (+1.29%) | 5,162,621 |
| 4 Jun 2019 | GBX | 108 | 109.1 | 106.2 | 108.5 | 108.5 | +2.3 (+2.17%) | 4,025,990 |
| 3 Jun 2019 | GBX | 106.1 | 106.9 | 105.5 | 106.2 | 106.2 | -0.9 (-0.84%) | 1,276,582 |
| 31 May 2019 | GBX | 107.7 | 108.1 | 106.7 | 107.1 | 107.1 | -0.5 (-0.46%) | 1,662,140 |
| 30 May 2019 | GBX | 104.6 | 107.7 | 104.6 | 107.6 | 107.6 | +0.9 (+0.84%) | 1,089,762 |
| 29 May 2019 | GBX | 107.6 | 107.6 | 104.9 | 106.7 | 106.7 | +0.1 (+0.09%) | 1,920,153 |
| 28 May 2019 | GBX | 103.9 | 106.7 | 102.8212 | 106.6 | 106.6 | -0.1 (-0.09%) | 1,223,158 |
| 24 May 2019 | GBX | 105.2 | 108.15 | 105.2 | 106.7 | 106.7 | +0.8 (+0.76%) | 1,154,819 |
| 23 May 2019 | GBX | 105.9 | 107.9 | 104.395 | 105.9 | 105.9 | -2.5 (-2.31%) | 2,232,221 |
| 22 May 2019 | GBX | 110.8 | 110.8162 | 107.8 | 108.4 | 108.4 | -1.2 (-1.09%) | 1,744,280 |
| 21 May 2019 | GBX | 110.1 | 110.4 | 109.6 | 109.6 | 109.6 | +0.4 (+0.37%) | 1,376,111 |
| 20 May 2019 | GBX | 108.6 | 109.5 | 107.9778 | 109.2 | 109.2 | +0.2 (+0.18%) | 1,279,648 |
| 17 May 2019 | GBX | 105.1 | 109.3 | 105.1 | 109 | 109 | +2.2 (+2.06%) | 1,717,375 |
