| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | GBX | 105.1 | 109.3 | 105.1 | 109 | 109 | +2.2 (+2.06%) | 1,717,375 |
| 16 May 2019 | GBX | 106.5 | 107.4 | 105.6 | 106.8 | 106.8 | +1.6 (+1.52%) | 2,089,592 |
| 15 May 2019 | GBX | 101.3 | 108.71 | 99.0241 | 105.2 | 105.2 | +4 (+3.95%) | 4,757,037 |
| 14 May 2019 | GBX | 99.9 | 102 | 98.3514 | 101.2 | 101.2 | +1.6 (+1.61%) | 955,797 |
| 13 May 2019 | GBX | 99.5 | 100.2554 | 98.651 | 99.6 | 99.6 | -0.25 (-0.25%) | 783,749 |
| 10 May 2019 | GBX | 100.5 | 100.9002 | 99.4 | 99.85 | 99.85 | +0.3 (+0.30%) | 656,965 |
| 9 May 2019 | GBX | 102.5 | 102.5 | 99.5 | 99.55 | 99.55 | -0.65 (-0.65%) | 1,239,817 |
| 8 May 2019 | GBX | 99.3 | 100.4 | 99 | 100.2 | 100.2 | +0.55 (+0.55%) | 802,432 |
| 7 May 2019 | GBX | 100.5 | 101 | 99.65 | 99.65 | 99.65 | -1.25 (-1.24%) | 1,155,154 |
| 3 May 2019 | GBX | 101.1 | 102 | 100.36 | 100.9 | 100.9 | -0.4 (-0.39%) | 1,051,950 |
| 2 May 2019 | GBX | 105.2 | 105.2 | 99.7 | 101.3 | 101.3 | +0.7 (+0.70%) | 775,153 |
| 1 May 2019 | GBX | 99.6 | 102 | 97.2275 | 100.6 | 100.6 | -0.9 (-0.89%) | 1,250,838 |
| 30 Apr 2019 | GBX | 105.6 | 105.6 | 100.5 | 101.5 | 101.5 | -1.8 (-1.74%) | 1,711,154 |
| 29 Apr 2019 | GBX | 103 | 104.2 | 103 | 103.3 | 103.3 | -0.3 (-0.29%) | 882,823 |
| 26 Apr 2019 | GBX | 103.4 | 103.6 | 102.76 | 103.6 | 103.6 | +0.8 (+0.78%) | 1,208,914 |
| 25 Apr 2019 | GBX | 101.5 | 102.9 | 101.23 | 102.8 | 102.8 | +1.2 (+1.18%) | 1,446,995 |
| 24 Apr 2019 | GBX | 101.8 | 101.8 | 100.2 | 101.6 | 101.6 | +1.1 (+1.09%) | 1,241,948 |
| 23 Apr 2019 | GBX | 98.85 | 100.5 | 98.85 | 100.5 | 100.5 | +0.9 (+0.90%) | 1,084,884 |
| 18 Apr 2019 | GBX | 100.8 | 100.8 | 98.7631 | 99.6 | 99.6 | +0.9 (+0.91%) | 1,103,755 |
| 17 Apr 2019 | GBX | 102.6 | 102.6 | 98.7 | 98.7 | 98.7 | -0.9 (-0.90%) | 1,166,271 |
| 16 Apr 2019 | GBX | 102.5 | 102.5 | 99.5242 | 99.6 | 99.6 | -0.9 (-0.90%) | 1,420,859 |
| 15 Apr 2019 | GBX | 102.6 | 102.6 | 99.6 | 100.5 | 100.5 | +0.85 (+0.85%) | 912,710 |
| 12 Apr 2019 | GBX | 103 | 103 | 99.35 | 99.65 | 99.65 | -1.15 (-1.14%) | 1,549,746 |
| 11 Apr 2019 | GBX | 102.5 | 102.5 | 100.272 | 100.8 | 100.8 | +0.8 (+0.80%) | 885,504 |
| 10 Apr 2019 | GBX | 101.1 | 101.1 | 99.6 | 100 | 100 | -0.1 (-0.10%) | 1,825,177 |
| 9 Apr 2019 | GBX | 101 | 101.48 | 100.1 | 100.1 | 100.1 | -0.6 (-0.60%) | 1,700,181 |
| 8 Apr 2019 | GBX | 103.9 | 103.9 | 100.7 | 100.7 | 100.7 | -0.7 (-0.69%) | 1,943,271 |
| 5 Apr 2019 | GBX | 103.9 | 103.9 | 101.2 | 101.4 | 101.4 | -1.2 (-1.17%) | 1,051,865 |
| 4 Apr 2019 | GBX | 103.5 | 103.5 | 102 | 102.6 | 102.6 | -0.4 (-0.39%) | 903,091 |
| 3 Apr 2019 | GBX | 103.5 | 103.6063 | 102.5 | 103 | 103 | +0.1 (+0.10%) | 878,664 |
