| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2019 | GBX | 103.9 | 103.9 | 102.1 | 102.9 | 102.9 | -0.4 (-0.39%) | 2,788,090 |
| 1 Apr 2019 | GBX | 103 | 103.7 | 102.5 | 103.3 | 103.3 | +0.6 (+0.58%) | 1,371,930 |
| 29 Mar 2019 | GBX | 103 | 103 | 101.9 | 102.7 | 102.7 | +0.3 (+0.29%) | 808,377 |
| 28 Mar 2019 | GBX | 101.8 | 102.4 | 101 | 102.4 | 102.4 | +0.8 (+0.79%) | 795,982 |
| 27 Mar 2019 | GBX | 101.8 | 101.8 | 99.2 | 101.6 | 101.6 | +2 (+2.01%) | 886,375 |
| 26 Mar 2019 | GBX | 102 | 102 | 99.2 | 99.6 | 99.6 | -1 (-0.99%) | 1,216,254 |
| 25 Mar 2019 | GBX | 102.5 | 104.144 | 100.6 | 100.6 | 100.6 | -1.9 (-1.85%) | 1,271,434 |
| 22 Mar 2019 | GBX | 104.8 | 104.8 | 102.2 | 102.5 | 102.5 | -0.3 (-0.29%) | 1,096,840 |
| 21 Mar 2019 | GBX | 103.4 | 103.4 | 101.9 | 102.8 | 102.8 | +0.5 (+0.49%) | 2,451,559 |
| 20 Mar 2019 | GBX | 103.5 | 104.3 | 101.8 | 102.3 | 102.3 | -0.9 (-0.87%) | 1,699,368 |
| 19 Mar 2019 | GBX | 101.5 | 103.3 | 101.17 | 103.2 | 103.2 | +1.5 (+1.47%) | 1,229,435 |
| 18 Mar 2019 | GBX | 102.6 | 102.6 | 101.48 | 101.7 | 101.7 | +0.5 (+0.49%) | 689,665 |
| 15 Mar 2019 | GBX | 99.85 | 101.96 | 99.85 | 101.2 | 101.2 | +0.9 (+0.90%) | 1,581,247 |
| 14 Mar 2019 | GBX | 99.15 | 100.914 | 99.15 | 100.3 | 100.3 | +0.35 (+0.35%) | 946,359 |
| 13 Mar 2019 | GBX | 98.5 | 100.1 | 98.5 | 99.95 | 99.95 | +0.85 (+0.86%) | 1,375,954 |
| 12 Mar 2019 | GBX | 101 | 101 | 97.76 | 99.1 | 99.1 | +1.6 (+1.64%) | 1,251,980 |
| 11 Mar 2019 | GBX | 99.35 | 99.774 | 97.3 | 97.5 | 97.5 | -0.8 (-0.81%) | 939,532 |
| 8 Mar 2019 | GBX | 98.5 | 98.85 | 97.75 | 98.3 | 98.3 | -0.7 (-0.71%) | 879,619 |
| 7 Mar 2019 | GBX | 101 | 102 | 98.4 | 99 | 99 | -2.7 (-2.65%) | 2,274,561 |
| 6 Mar 2019 | GBX | 101 | 102 | 99.4417 | 101.7 | 101.7 | +0.3 (+0.30%) | 962,901 |
| 5 Mar 2019 | GBX | 101.5 | 102.4 | 100.5 | 101.4 | 101.4 | +0.5 (+0.50%) | 1,183,144 |
| 4 Mar 2019 | GBX | 102.7 | 102.7 | 100.9 | 100.9 | 100.9 | -0.9 (-0.88%) | 1,267,371 |
| 1 Mar 2019 | GBX | 99.4 | 102.2 | 99.4 | 101.8 | 101.8 | +3 (+3.04%) | 2,632,679 |
| 28 Feb 2019 | GBX | 98.45 | 99.15 | 97.3095 | 98.8 | 98.8 | +0.6 (+0.61%) | 1,697,225 |
| 27 Feb 2019 | GBX | 99.45 | 100.5 | 97.5 | 98.2 | 98.2 | -1.05 (-1.06%) | 1,618,677 |
| 26 Feb 2019 | GBX | 99 | 100.2 | 97.35 | 99.25 | 99.25 | +1.25 (+1.28%) | 2,719,201 |
| 25 Feb 2019 | GBX | 95.9 | 98.8 | 95.8 | 98 | 98 | +0.25 (+0.26%) | 1,533,682 |
| 22 Feb 2019 | GBX | 92.75 | 98.25 | 92.75 | 97.75 | 97.75 | +0.4 (+0.41%) | 2,409,425 |
| 21 Feb 2019 | GBX | 96.5 | 97.35 | 94.8 | 97.35 | 97.35 | +2.35 (+2.47%) | 1,923,877 |
| 20 Feb 2019 | GBX | 93.25 | 95 | 92.976 | 95 | 95 | +1.65 (+1.77%) | 2,482,122 |
