| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2019 | GBX | 95.95 | 95.95 | 92.76 | 93.35 | 93.35 | -0.45 (-0.48%) | 2,097,208 |
| 18 Feb 2019 | GBX | 94.3 | 94.95 | 93.55 | 93.8 | 93.8 | -0.8 (-0.85%) | 2,246,933 |
| 15 Feb 2019 | GBX | 94.7 | 94.9 | 92.46 | 94.6 | 94.6 | +0.5 (+0.53%) | 3,133,943 |
| 14 Feb 2019 | GBX | 95.25 | 96.035 | 94.1 | 94.1 | 94.1 | -1.2 (-1.26%) | 994,992 |
| 13 Feb 2019 | GBX | 95.9 | 96.585 | 95.15 | 95.3 | 95.3 | -0.6 (-0.63%) | 2,350,137 |
| 12 Feb 2019 | GBX | 95.9 | 96.45 | 93.2222 | 95.9 | 95.9 | +0.9 (+0.95%) | 2,952,809 |
| 11 Feb 2019 | GBX | 93.75 | 95.3 | 92.85 | 95 | 95 | +1.2 (+1.28%) | 2,686,359 |
| 8 Feb 2019 | GBX | 93 | 96.15 | 92.55 | 93.8 | 93.8 | +0.5 (+0.54%) | 1,989,032 |
| 7 Feb 2019 | GBX | 93.45 | 94.4 | 93.1 | 93.3 | 93.3 | -0.8 (-0.85%) | 1,669,302 |
| 6 Feb 2019 | GBX | 94.7 | 95.15 | 93.9 | 94.1 | 94.1 | -0.65 (-0.69%) | 1,935,459 |
| 5 Feb 2019 | GBX | 97 | 97 | 94 | 94.75 | 94.75 | +0.25 (+0.26%) | 1,869,188 |
| 4 Feb 2019 | GBX | 96.1 | 96.1 | 93.25 | 94.5 | 94.5 | +0.4 (+0.43%) | 2,186,250 |
| 1 Feb 2019 | GBX | 94.65 | 95.6 | 93.8 | 94.1 | 94.1 | -0.2 (-0.21%) | 2,149,653 |
| 31 Jan 2019 | GBX | 95.9 | 97.65 | 94.3 | 94.3 | 94.3 | -1.9 (-1.98%) | 2,044,975 |
| 30 Jan 2019 | GBX | 94.8 | 96.55 | 94.1 | 96.2 | 96.2 | +1.5 (+1.58%) | 2,315,387 |
| 29 Jan 2019 | GBX | 94.25 | 98.124 | 94.25 | 94.7 | 94.7 | +0.65 (+0.69%) | 2,775,490 |
| 28 Jan 2019 | GBX | 95.7 | 97.45 | 94 | 94.05 | 94.05 | -1.65 (-1.72%) | 2,675,605 |
| 25 Jan 2019 | GBX | 94.8 | 97.4398 | 94.8 | 95.7 | 95.7 | +1.2 (+1.27%) | 2,981,587 |
| 24 Jan 2019 | GBX | 98.3 | 98.35 | 93.5242 | 94.5 | 94.5 | -3.4 (-3.47%) | 4,346,281 |
| 23 Jan 2019 | GBX | 103 | 103 | 97.4 | 97.9 | 97.9 | -4.9 (-4.77%) | 4,116,689 |
| 22 Jan 2019 | GBX | 103 | 104.594 | 102.6 | 102.8 | 102.8 | -0.3 (-0.29%) | 1,600,857 |
| 21 Jan 2019 | GBX | 104.2 | 104.6 | 102.834 | 103.1 | 103.1 | -0.7 (-0.67%) | 822,111 |
| 18 Jan 2019 | GBX | 103.4 | 105.4 | 103.2 | 103.8 | 103.8 | +0.2 (+0.19%) | 2,517,697 |
| 17 Jan 2019 | GBX | 103.9 | 103.9 | 101.9 | 103.6 | 103.6 | -0.3 (-0.29%) | 1,252,513 |
| 16 Jan 2019 | GBX | 104.4 | 105.0021 | 103.4 | 103.9 | 103.9 | -0.1 (-0.10%) | 1,763,009 |
| 15 Jan 2019 | GBX | 104 | 104.1596 | 102.8 | 104 | 104 | +0.8 (+0.78%) | 1,498,490 |
| 14 Jan 2019 | GBX | 103.9 | 105.2 | 102.9 | 103.2 | 103.2 | -1 (-0.96%) | 2,662,522 |
| 11 Jan 2019 | GBX | 102.8 | 105.2 | 101.776 | 104.2 | 104.2 | +2 (+1.96%) | 2,715,130 |
| 10 Jan 2019 | GBX | 101.7 | 104.1 | 99.6795 | 102.2 | 102.2 | +1.2 (+1.19%) | 2,593,357 |
| 9 Jan 2019 | GBX | 101.8 | 101.8 | 98.75 | 101 | 101 | +1.7 (+1.71%) | 2,994,072 |
