| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2019 | GBX | 98.75 | 100.4 | 97.351 | 99.3 | 99.3 | +1.7 (+1.74%) | 2,460,891 |
| 7 Jan 2019 | GBX | 98.8 | 98.8 | 96.25 | 97.6 | 97.6 | +1.25 (+1.30%) | 1,635,034 |
| 4 Jan 2019 | GBX | 96.4 | 98.65 | 95.0815 | 96.35 | 96.35 | +0.45 (+0.47%) | 1,883,580 |
| 3 Jan 2019 | GBX | 94.35 | 96.15 | 92.85 | 95.9 | 95.9 | +2.25 (+2.40%) | 1,004,255 |
| 2 Jan 2019 | GBX | 94.7 | 94.7 | 92.35 | 93.65 | 93.65 | -0.4 (-0.43%) | 1,184,429 |
| 31 Dec 2018 | GBX | 94 | 94.6 | 92.6 | 94.05 | 94.05 | +0.95 (+1.02%) | 621,520 |
| 28 Dec 2018 | GBX | 91.15 | 93.15 | 90.4 | 93.1 | 93.1 | +2.25 (+2.48%) | 1,569,441 |
| 27 Dec 2018 | GBX | 90.55 | 92.5 | 90.1451 | 90.85 | 90.85 | +0.3 (+0.33%) | 994,393 |
| 24 Dec 2018 | GBX | 91.2 | 92 | 89.95 | 90.55 | 90.55 | -1.4 (-1.52%) | 1,314,418 |
| 21 Dec 2018 | GBX | 89.7 | 92.202 | 89.7 | 91.95 | 91.95 | +0.55 (+0.60%) | 3,550,947 |
| 20 Dec 2018 | GBX | 92.75 | 93 | 90.65 | 91.4 | 91.4 | -1.6 (-1.72%) | 1,159,866 |
| 19 Dec 2018 | GBX | 92.8 | 93.5 | 92.3877 | 93 | 93 | -0.4 (-0.43%) | 1,197,022 |
| 18 Dec 2018 | GBX | 94.15 | 96.2 | 92.4 | 93.4 | 93.4 | -0.6 (-0.64%) | 2,483,973 |
| 17 Dec 2018 | GBX | 95.2 | 95.4 | 93.85 | 94 | 94 | -0.4 (-0.42%) | 1,746,169 |
| 14 Dec 2018 | GBX | 94.75 | 95.9 | 93.85 | 94.4 | 94.4 | -1.05 (-1.10%) | 1,571,594 |
| 13 Dec 2018 | GBX | 97.2 | 98 | 94.5 | 95.45 | 95.45 | -4.35 (-4.36%) | 2,038,984 |
| 12 Dec 2018 | GBX | 98.75 | 100.21 | 98.15 | 99.8 | 99.8 | +0.9 (+0.91%) | 2,000,009 |
| 11 Dec 2018 | GBX | 97.6 | 99.8 | 96.45 | 98.9 | 98.9 | +1.7 (+1.75%) | 2,097,950 |
| 10 Dec 2018 | GBX | 100.3 | 101.82 | 97.05 | 97.2 | 97.2 | -3 (-2.99%) | 2,855,192 |
| 7 Dec 2018 | GBX | 100.5 | 101.3585 | 99.3 | 100.2 | 100.2 | +1.25 (+1.26%) | 2,805,211 |
| 6 Dec 2018 | GBX | 99.15 | 100.4 | 98.3 | 98.95 | 98.95 | -1.55 (-1.54%) | 2,424,780 |
| 5 Dec 2018 | GBX | 100.5 | 101.2 | 98.9192 | 100.5 | 100.5 | +0.5 (+0.50%) | 3,227,891 |
| 4 Dec 2018 | GBX | 101 | 102.5 | 99.7 | 100 | 100 | +0.2 (+0.20%) | 2,278,800 |
| 3 Dec 2018 | GBX | 102.2 | 103.3 | 99.8 | 99.8 | 99.8 | -2.2 (-2.16%) | 2,798,555 |
| 30 Nov 2018 | GBX | 104.6 | 104.6 | 101.7778 | 102 | 102 | -0.3 (-0.29%) | 6,322,451 |
| 29 Nov 2018 | GBX | 102.9 | 104.4 | 100.9 | 102.3 | 102.3 | +0.3 (+0.29%) | 4,836,963 |
| 28 Nov 2018 | GBX | 101.9 | 104.46 | 101.3 | 102 | 102 | -0.8 (-0.78%) | 2,785,653 |
| 27 Nov 2018 | GBX | 102.6 | 103 | 101.5 | 102.8 | 102.8 | +0.8 (+0.78%) | 4,228,721 |
| 26 Nov 2018 | GBX | 103.2 | 103.2 | 100.4 | 102 | 102 | +0.4 (+0.39%) | 2,552,629 |
| 23 Nov 2018 | GBX | 102 | 102.83 | 99.9 | 101.6 | 101.6 | -0.9 (-0.88%) | 1,699,391 |
