| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | GBX | 34.5 | 35.9 | 33.612 | 35.4 | 35.4 | +1.15 (+3.36%) | 2,365,295 |
| 8 Jan 2024 | GBX | 33.3 | 34.4 | 33.05 | 34.25 | 34.25 | +0.3 (+0.88%) | 577,577 |
| 5 Jan 2024 | GBX | 33.7 | 34.25 | 32.75 | 33.95 | 33.95 | +0.1 (+0.30%) | 476,725 |
| 4 Jan 2024 | GBX | 33.35 | 34.75 | 32.6 | 33.85 | 33.85 | +0.45 (+1.35%) | 9,633,430 |
| 3 Jan 2024 | GBX | 34.55 | 34.9 | 32.65 | 33.4 | 33.4 | -0.3 (-0.89%) | 937,912 |
| 2 Jan 2024 | GBX | 33.55 | 34.9 | 32.6 | 33.7 | 33.7 | -0.1 (-0.30%) | 917,390 |
| 29 Dec 2023 | GBX | 34.45 | 34.9 | 32.65 | 33.8 | 33.8 | +0.4 (+1.20%) | 744,655 |
| 28 Dec 2023 | GBX | 33.85 | 34.7 | 32.95 | 33.4 | 33.4 | -0.5 (-1.47%) | 1,087,337 |
| 27 Dec 2023 | GBX | 34.65 | 34.65 | 32.6 | 33.9 | 33.9 | -0.4 (-1.17%) | 596,785 |
| 22 Dec 2023 | GBX | 33.5 | 34.65 | 32.6 | 34.3 | 34.3 | +0.85 (+2.54%) | 5,181,272 |
| 21 Dec 2023 | GBX | 33.45 | 34.65 | 32.747 | 33.45 | 33.45 | -1.15 (-3.32%) | 1,089,425 |
| 20 Dec 2023 | GBX | 33.5 | 34.65 | 33.25 | 34.6 | 34.6 | +2.15 (+6.63%) | 2,780,153 |
| 19 Dec 2023 | GBX | 34.55 | 34.55 | 32.1 | 32.45 | 32.45 | -1.35 (-3.99%) | 2,813,346 |
| 18 Dec 2023 | GBX | 32 | 34.55 | 30.25 | 33.8 | 33.8 | +2.1 (+6.62%) | 3,044,211 |
| 15 Dec 2023 | GBX | 29.4 | 33 | 29.4 | 31.7 | 31.7 | +1.6 (+5.32%) | 6,463,577 |
| 14 Dec 2023 | GBX | 29.5 | 30.7 | 28.05 | 30.1 | 30.1 | +1.85 (+6.55%) | 4,336,671 |
| 13 Dec 2023 | GBX | 28.8 | 29.95 | 28.15 | 28.25 | 28.25 | -1.05 (-3.58%) | 1,703,481 |
| 12 Dec 2023 | GBX | 29.3 | 30.6 | 28.4337 | 29.3 | 29.3 | -0.15 (-0.51%) | 1,924,962 |
| 11 Dec 2023 | GBX | 29.4 | 30.6 | 29.1 | 29.45 | 29.45 | -0.4 (-1.34%) | 1,078,979 |
| 8 Dec 2023 | GBX | 28 | 30.4 | 27.95 | 29.85 | 29.85 | +1.15 (+4.01%) | 3,673,861 |
| 7 Dec 2023 | GBX | 29.3 | 29.85 | 28.05 | 28.7 | 28.7 | -1 (-3.37%) | 1,886,467 |
| 6 Dec 2023 | GBX | 29.25 | 30.45 | 29.2 | 29.7 | 29.7 | -0.05 (-0.17%) | 1,359,990 |
| 5 Dec 2023 | GBX | 30.2 | 31.9 | 29.1 | 29.75 | 29.75 | -1.2 (-3.88%) | 2,791,971 |
| 4 Dec 2023 | GBX | 30.9 | 31.65 | 29.9335 | 30.95 | 30.95 | +0.65 (+2.15%) | 1,569,961 |
| 1 Dec 2023 | GBX | 30 | 31 | 29.25 | 30.3 | 30.3 | +0.45 (+1.51%) | 1,370,278 |
| 30 Nov 2023 | GBX | 32.3 | 32.5 | 29.85 | 29.85 | 29.85 | -1.95 (-6.13%) | 2,039,949 |
| 29 Nov 2023 | GBX | 32.3 | 32.75 | 31.7 | 31.8 | 31.8 | -0.4 (-1.24%) | 560,301 |
| 28 Nov 2023 | GBX | 32.4 | 32.7 | 31.5 | 32.2 | 32.2 | -0.05 (-0.16%) | 713,940 |
| 27 Nov 2023 | GBX | 32.8 | 33.95 | 31.9 | 32.25 | 32.25 | -0.5 (-1.53%) | 1,056,958 |
| 24 Nov 2023 | GBX | 33.15 | 33.35 | 32.6 | 32.75 | 32.75 | -0.15 (-0.46%) | 439,552 |
