Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2018 | GBX | 101.7 | 103.2111 | 99.2 | 102.5 | 102.5 | +1.5 (+1.49%) | 2,971,920 |
21 Nov 2018 | GBX | 96.2 | 105.72 | 96.2 | 101 | 101 | +2.5 (+2.54%) | 4,627,671 |
20 Nov 2018 | GBX | 100.8 | 100.83 | 97.55 | 98.5 | 98.5 | -2.4 (-2.38%) | 2,082,825 |
19 Nov 2018 | GBX | 100.8 | 101.5 | 99.65 | 100.9 | 100.9 | -0.1 (-0.10%) | 1,127,632 |
16 Nov 2018 | GBX | 101.4 | 101.5 | 100.2 | 101 | 101 | +0.5 (+0.50%) | 808,388 |
15 Nov 2018 | GBX | 101.5 | 101.69 | 98.65 | 100.5 | 100.5 | -1 (-0.99%) | 2,052,255 |
14 Nov 2018 | GBX | 100 | 101.8 | 100 | 101.5 | 101.5 | +0.5 (+0.50%) | 1,835,772 |
13 Nov 2018 | GBX | 98.1 | 101.9 | 98.1 | 101 | 101 | +1.2 (+1.20%) | 1,445,756 |
12 Nov 2018 | GBX | 102.1 | 102.2 | 98.85 | 99.8 | 99.8 | -0.3 (-0.30%) | 1,612,872 |
9 Nov 2018 | GBX | 99.75 | 102.2 | 99.46 | 100.1 | 100.1 | -1.2 (-1.18%) | 1,193,631 |
8 Nov 2018 | GBX | 100 | 101.81 | 99.4405 | 101.3 | 101.3 | +1.3 (+1.30%) | 1,845,311 |
7 Nov 2018 | GBX | 100.5 | 101.108 | 97.6989 | 100 | 100 | -0.4 (-0.40%) | 2,061,496 |
6 Nov 2018 | GBX | 101 | 102.4 | 100.2 | 100.4 | 100.4 | -0.4 (-0.40%) | 1,950,647 |
5 Nov 2018 | GBX | 100.6 | 102.6 | 100.6 | 100.8 | 100.8 | -0.9 (-0.88%) | 1,011,545 |
2 Nov 2018 | GBX | 99.1 | 102 | 99.1 | 101.7 | 101.7 | +0.7 (+0.69%) | 1,819,890 |
1 Nov 2018 | GBX | 99.4 | 103.1 | 98.65 | 101 | 101 | +1.6 (+1.61%) | 3,444,829 |
31 Oct 2018 | GBX | 97.25 | 100.63 | 97.25 | 99.4 | 99.4 | +0.35 (+0.35%) | 2,153,987 |
30 Oct 2018 | GBX | 100.5 | 100.5 | 99 | 99.05 | 99.05 | -0.05 (-0.05%) | 1,065,894 |
29 Oct 2018 | GBX | 96.5 | 100.5 | 96.5 | 99.1 | 99.1 | -0.5 (-0.50%) | 639,350 |
26 Oct 2018 | GBX | 100.8 | 100.8 | 98.9 | 99.6 | 99.6 | +0.15 (+0.15%) | 969,328 |
25 Oct 2018 | GBX | 98.75 | 100.2 | 96.0857 | 99.45 | 99.45 | +2.25 (+2.31%) | 1,898,159 |
24 Oct 2018 | GBX | 97.85 | 97.85 | 95.95 | 97.2 | 97.2 | +0.95 (+0.99%) | 1,090,870 |
23 Oct 2018 | GBX | 99.8 | 99.8 | 95.05 | 96.25 | 96.25 | -1.3 (-1.33%) | 1,691,724 |
22 Oct 2018 | GBX | 99.8 | 100.63 | 97.5 | 97.55 | 97.55 | -0.6 (-0.61%) | 828,926 |
19 Oct 2018 | GBX | 97.4 | 99.25 | 97.4 | 98.15 | 98.15 | -0.9 (-0.91%) | 1,040,766 |
18 Oct 2018 | GBX | 99.75 | 100.43 | 98.35 | 99.05 | 99.05 | -0.5 (-0.50%) | 1,570,739 |
17 Oct 2018 | GBX | 100 | 100.7 | 98.77 | 99.55 | 99.55 | +0.05 (+0.05%) | 948,127 |
16 Oct 2018 | GBX | 97.6 | 99.75 | 96.9 | 99.5 | 99.5 | +2.75 (+2.84%) | 1,595,832 |
15 Oct 2018 | GBX | 98 | 99.4 | 94.95 | 96.75 | 96.75 | +1.3 (+1.36%) | 1,704,838 |
12 Oct 2018 | GBX | 95 | 97.6944 | 94.8725 | 95.45 | 95.45 | -0.75 (-0.78%) | 1,975,310 |