| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2018 | GBX | 97.9 | 99.0865 | 95.95 | 96.2 | 96.2 | -2.8 (-2.83%) | 3,214,480 |
| 10 Oct 2018 | GBX | 99.5 | 100.1 | 94.9 | 99 | 99 | -2.2 (-2.17%) | 3,919,441 |
| 9 Oct 2018 | GBX | 100.3 | 103.3 | 99.724 | 101.2 | 101.2 | +0.2 (+0.20%) | 2,274,831 |
| 8 Oct 2018 | GBX | 100.4 | 101.4 | 98.25 | 101 | 101 | +3.25 (+3.32%) | 2,149,068 |
| 5 Oct 2018 | GBX | 97.1 | 99.65 | 96.85 | 97.75 | 97.75 | -1.2 (-1.21%) | 1,171,073 |
| 4 Oct 2018 | GBX | 99.5 | 100.76 | 98.86 | 98.95 | 98.95 | -1.15 (-1.15%) | 1,319,273 |
| 3 Oct 2018 | GBX | 99.3 | 101 | 99.3 | 100.1 | 100.1 | +0.35 (+0.35%) | 936,380 |
| 2 Oct 2018 | GBX | 101 | 101 | 98.25 | 99.75 | 99.75 | +1.3 (+1.32%) | 1,196,892 |
| 1 Oct 2018 | GBX | 99.3 | 100.2 | 98.4 | 98.45 | 98.45 | -0.3 (-0.30%) | 804,491 |
| 28 Sep 2018 | GBX | 100.4 | 100.82 | 98.75 | 98.75 | 98.75 | -0.95 (-0.95%) | 1,692,811 |
| 27 Sep 2018 | GBX | 100.1 | 100.9 | 99.45 | 99.7 | 99.7 | +0.15 (+0.15%) | 921,346 |
| 26 Sep 2018 | GBX | 98.2 | 100.1928 | 97.8 | 99.55 | 99.55 | +0.45 (+0.45%) | 1,011,578 |
| 25 Sep 2018 | GBX | 99.45 | 99.5 | 98.37 | 99.1 | 99.1 | +0.1 (+0.10%) | 650,999 |
| 24 Sep 2018 | GBX | 99.75 | 100.4 | 98.65 | 99 | 99 | +0.1 (+0.10%) | 1,137,713 |
| 21 Sep 2018 | GBX | 100 | 100.68 | 97.9799 | 98.9 | 98.9 | +0.35 (+0.36%) | 2,182,387 |
| 20 Sep 2018 | GBX | 102 | 102 | 98.35 | 98.55 | 98.55 | -2.75 (-2.71%) | 1,783,474 |
| 19 Sep 2018 | GBX | 101.3 | 101.552 | 100.3 | 101.3 | 101.3 | +0.2 (+0.20%) | 1,135,251 |
| 18 Sep 2018 | GBX | 101.3 | 102.6 | 100.54 | 101.1 | 101.1 | -0.2 (-0.20%) | 1,548,796 |
| 17 Sep 2018 | GBX | 102 | 102 | 99.35 | 101.3 | 101.3 | +2.1 (+2.12%) | 2,678,914 |
| 14 Sep 2018 | GBX | 99.95 | 101.01 | 96.3559 | 99.2 | 99.2 | -0.35 (-0.35%) | 3,083,359 |
| 13 Sep 2018 | GBX | 99 | 99.85 | 96.8065 | 99.55 | 99.55 | +0.75 (+0.76%) | 2,113,900 |
| 12 Sep 2018 | GBX | 99.1 | 100.0455 | 97.8 | 98.8 | 98.8 | +0.8 (+0.82%) | 2,204,808 |
| 11 Sep 2018 | GBX | 97.3 | 98.65 | 95.15 | 98 | 98 | +2.05 (+2.14%) | 2,756,178 |
| 10 Sep 2018 | GBX | 97.3 | 97.3 | 94.568 | 95.95 | 95.95 | +0.5 (+0.52%) | 2,039,165 |
| 7 Sep 2018 | GBX | 91.5 | 96.05 | 90.8 | 95.45 | 95.45 | +4.7 (+5.18%) | 6,105,753 |
| 6 Sep 2018 | GBX | 91.5 | 91.5 | 90.1 | 90.75 | 90.75 | +0.65 (+0.72%) | 2,039,032 |
| 5 Sep 2018 | GBX | 90.1 | 90.7 | 89.2 | 90.1 | 90.1 | +0.25 (+0.28%) | 2,508,549 |
| 4 Sep 2018 | GBX | 91.85 | 92.1 | 89.5525 | 89.85 | 89.85 | -0.75 (-0.83%) | 3,505,961 |
| 3 Sep 2018 | GBX | 95 | 95 | 90.25 | 90.6 | 90.6 | -2.05 (-2.21%) | 2,278,706 |
| 31 Aug 2018 | GBX | 92.45 | 93.6642 | 91.7434 | 92.65 | 92.65 | +0.3 (+0.32%) | 1,865,006 |
