| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2018 | GBX | 92.05 | 92.654 | 91.5101 | 92.35 | 92.35 | -0.05 (-0.05%) | 1,158,816 |
| 29 Aug 2018 | GBX | 92.85 | 93.33 | 91.788 | 92.4 | 92.4 | -0.45 (-0.48%) | 1,905,074 |
| 28 Aug 2018 | GBX | 92.8 | 94.31 | 92.4814 | 92.85 | 92.85 | -0.4 (-0.43%) | 2,141,920 |
| 24 Aug 2018 | GBX | 94.95 | 94.95 | 91.85 | 93.25 | 93.25 | +0.7 (+0.76%) | 2,036,542 |
| 23 Aug 2018 | GBX | 93.65 | 94.1825 | 92.4 | 92.55 | 92.55 | -1 (-1.07%) | 992,808 |
| 22 Aug 2018 | GBX | 93 | 93.95 | 92.9 | 93.55 | 93.55 | +0.15 (+0.16%) | 1,461,226 |
| 21 Aug 2018 | GBX | 94.35 | 94.485 | 92.65 | 93.4 | 93.4 | +0.2 (+0.21%) | 1,235,153 |
| 20 Aug 2018 | GBX | 95 | 95.65 | 92.45 | 93.2 | 93.2 | -0.05 (-0.05%) | 2,052,978 |
| 17 Aug 2018 | GBX | 93.9 | 94.7 | 92.132 | 93.25 | 93.25 | -0.75 (-0.80%) | 1,443,573 |
| 16 Aug 2018 | GBX | 93.4 | 95.2 | 92.75 | 94 | 94 | +1.35 (+1.46%) | 2,538,962 |
| 15 Aug 2018 | GBX | 93.65 | 94.8214 | 91.25 | 92.65 | 92.65 | -1.35 (-1.44%) | 2,775,196 |
| 14 Aug 2018 | GBX | 93.5 | 94.95 | 93.3 | 94 | 94 | +0.3 (+0.32%) | 1,535,173 |
| 13 Aug 2018 | GBX | 93.85 | 94.5451 | 93.01 | 93.7 | 93.7 | -0.7 (-0.74%) | 1,981,542 |
| 10 Aug 2018 | GBX | 95.35 | 95.5 | 93.9 | 94.4 | 94.4 | -0.1 (-0.11%) | 2,077,372 |
| 9 Aug 2018 | GBX | 93.3 | 94.5 | 92.8625 | 94.5 | 94.5 | +1.1 (+1.18%) | 1,674,603 |
| 8 Aug 2018 | GBX | 95.65 | 95.65 | 92.64 | 93.4 | 93.4 | +0.4 (+0.43%) | 3,854,502 |
| 7 Aug 2018 | GBX | 95.5 | 95.5 | 91.6 | 93 | 93 | +0.7 (+0.76%) | 2,097,675 |
| 6 Aug 2018 | GBX | 95.2 | 95.2 | 91.555 | 92.3 | 92.3 | -0.35 (-0.38%) | 2,610,151 |
| 3 Aug 2018 | GBX | 92.55 | 92.9625 | 91.4235 | 92.65 | 92.65 | +0.75 (+0.82%) | 2,371,561 |
| 2 Aug 2018 | GBX | 95.9 | 96.524 | 90.9 | 91.9 | 91.9 | -1.65 (-1.76%) | 3,087,566 |
| 1 Aug 2018 | GBX | 94.6 | 96.34 | 93.04 | 93.55 | 93.55 | -1 (-1.06%) | 3,190,651 |
| 31 Jul 2018 | GBX | 98.45 | 98.45 | 94.35 | 94.55 | 94.55 | -1 (-1.05%) | 2,027,427 |
| 30 Jul 2018 | GBX | 96.65 | 96.896 | 95.4 | 95.55 | 95.55 | -1.3 (-1.34%) | 2,048,818 |
| 27 Jul 2018 | GBX | 96.2 | 97.95 | 95.4 | 96.85 | 96.85 | +0.75 (+0.78%) | 1,773,443 |
| 26 Jul 2018 | GBX | 94.45 | 96.35 | 94.1 | 96.1 | 96.1 | +1.55 (+1.64%) | 2,572,902 |
| 25 Jul 2018 | GBX | 99 | 99.3 | 94.5 | 94.55 | 94.55 | -3.3 (-3.37%) | 5,376,310 |
| 24 Jul 2018 | GBX | 98.5 | 99.25 | 97.1718 | 97.85 | 97.85 | -0.25 (-0.25%) | 1,544,845 |
| 23 Jul 2018 | GBX | 99.3 | 99.3 | 97.69 | 98.1 | 98.1 | +0.2 (+0.20%) | 1,812,408 |
| 20 Jul 2018 | GBX | 97.35 | 98.5863 | 95.8 | 97.9 | 97.9 | +0.65 (+0.67%) | 1,885,488 |
| 19 Jul 2018 | GBX | 97.5 | 101.6 | 96.6803 | 97.25 | 97.25 | -0.55 (-0.56%) | 1,782,107 |
