| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2018 | GBX | 99.05 | 99.5 | 97.3 | 97.8 | 97.8 | -0.7 (-0.71%) | 1,837,882 |
| 17 Jul 2018 | GBX | 102 | 102 | 98.5 | 98.5 | 98.5 | -1.15 (-1.15%) | 2,282,903 |
| 16 Jul 2018 | GBX | 98.6 | 100.3 | 98.6 | 99.65 | 99.65 | +0.2 (+0.20%) | 2,098,979 |
| 13 Jul 2018 | GBX | 100 | 100.41 | 98.7 | 99.45 | 99.45 | +0.45 (+0.45%) | 2,255,213 |
| 12 Jul 2018 | GBX | 101.3 | 101.68 | 98.85 | 99 | 99 | -1.7 (-1.69%) | 2,824,673 |
| 11 Jul 2018 | GBX | 102.1 | 102.5 | 100.16 | 100.7 | 100.7 | -1.7 (-1.66%) | 1,883,854 |
| 10 Jul 2018 | GBX | 102.3 | 102.87 | 101.2 | 102.4 | 102.4 | 0.0 (0.0%) | 2,181,089 |
| 9 Jul 2018 | GBX | 100.6 | 103.2 | 100.6 | 102.4 | 102.4 | +1.8 (+1.79%) | 3,001,289 |
| 6 Jul 2018 | GBX | 99.7 | 100.7 | 98.908 | 100.6 | 100.6 | +1.05 (+1.05%) | 5,863,564 |
| 5 Jul 2018 | GBX | 100.1 | 100.6 | 99.25 | 99.55 | 99.55 | +0.05 (+0.05%) | 1,653,567 |
| 4 Jul 2018 | GBX | 100 | 101.41 | 99.3 | 99.5 | 99.5 | 0.0 (0.0%) | 1,722,420 |
| 3 Jul 2018 | GBX | 99.9 | 100.3 | 99.2 | 99.5 | 99.5 | 0.0 (0.0%) | 3,003,354 |
| 2 Jul 2018 | GBX | 98.95 | 100.4 | 98.4498 | 99.5 | 99.5 | 0.0 (0.0%) | 4,298,403 |
| 29 Jun 2018 | GBX | 100 | 100.81 | 98.8 | 99.5 | 99.5 | +0.35 (+0.35%) | 4,281,505 |
| 28 Jun 2018 | GBX | 100 | 100 | 98.5 | 99.15 | 99.15 | -0.1 (-0.10%) | 3,019,640 |
| 27 Jun 2018 | GBX | 99.25 | 100.4 | 98.9 | 99.25 | 99.25 | +0.2 (+0.20%) | 1,587,050 |
| 26 Jun 2018 | GBX | 100.3 | 100.48 | 98.8 | 99.05 | 99.05 | -0.95 (-0.95%) | 1,979,545 |
| 25 Jun 2018 | GBX | 100.8 | 101.6 | 99.85 | 100 | 100 | -1.6 (-1.57%) | 2,364,122 |
| 22 Jun 2018 | GBX | 97.7 | 101.6 | 97.7 | 101.6 | 101.6 | +3.7 (+3.78%) | 5,577,579 |
| 21 Jun 2018 | GBX | 98.05 | 99.75 | 97.2 | 97.9 | 97.9 | +0.15 (+0.15%) | 3,511,553 |
| 20 Jun 2018 | GBX | 98.7 | 99.5 | 97.45 | 97.75 | 97.75 | -0.55 (-0.56%) | 2,203,906 |
| 19 Jun 2018 | GBX | 99.4 | 99.75 | 97.85 | 98.3 | 98.3 | -0.9 (-0.91%) | 2,305,587 |
| 18 Jun 2018 | GBX | 102.4 | 104.4 | 99 | 99.2 | 99.2 | -1.7 (-1.68%) | 4,280,215 |
| 15 Jun 2018 | GBX | 98.7 | 104.8 | 97.1 | 100.9 | 100.9 | +2.1 (+2.13%) | 32,382,461 |
| 14 Jun 2018 | GBX | 97.1 | 99.35 | 96.6 | 98.8 | 98.8 | +0.9 (+0.92%) | 2,187,650 |
| 13 Jun 2018 | GBX | 97.55 | 98.8 | 97.4 | 97.9 | 97.9 | -0.1 (-0.10%) | 2,896,129 |
| 12 Jun 2018 | GBX | 98.5 | 98.85 | 97.2974 | 98 | 98 | -0.15 (-0.15%) | 2,567,829 |
| 11 Jun 2018 | GBX | 96.8 | 98.8348 | 96.6 | 98.15 | 98.15 | +2 (+2.08%) | 3,747,661 |
| 8 Jun 2018 | GBX | 96.4 | 98.2 | 95.392 | 96.15 | 96.15 | -0.3 (-0.31%) | 2,905,775 |
| 7 Jun 2018 | GBX | 97.1 | 98.2 | 96.2 | 96.45 | 96.45 | -0.6 (-0.62%) | 3,149,921 |
