| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2018 | GBX | 96.7 | 97.5 | 96.1 | 97.05 | 97.05 | +0.6 (+0.62%) | 5,912,258 |
| 5 Jun 2018 | GBX | 97.65 | 98.3 | 96.45 | 96.45 | 96.45 | -1.15 (-1.18%) | 3,741,847 |
| 4 Jun 2018 | GBX | 99.55 | 101.1 | 97 | 97.6 | 97.6 | -1.85 (-1.86%) | 5,108,561 |
| 1 Jun 2018 | GBX | 99.65 | 100.6 | 99.15 | 99.45 | 99.45 | +0.2 (+0.20%) | 2,331,085 |
| 31 May 2018 | GBX | 98.7 | 100.5 | 98.7 | 99.25 | 99.25 | +0.65 (+0.66%) | 5,984,498 |
| 30 May 2018 | GBX | 97.1 | 98.7 | 96.2 | 98.6 | 98.6 | +1.4 (+1.44%) | 3,308,268 |
| 29 May 2018 | GBX | 99.35 | 99.95 | 96.887 | 97.2 | 97.2 | -2.3 (-2.31%) | 4,008,617 |
| 25 May 2018 | GBX | 99.8 | 100 | 97.95 | 99.5 | 99.5 | +0.7 (+0.71%) | 3,669,856 |
| 24 May 2018 | GBX | 98.8 | 100.908 | 97.95 | 98.8 | 98.8 | -1.7 (-1.69%) | 6,274,341 |
| 23 May 2018 | GBX | 101.1 | 102.9 | 100 | 100.5 | 100.5 | -0.4 (-0.40%) | 5,558,439 |
| 22 May 2018 | GBX | 100.6 | 102.265 | 100 | 100.9 | 100.9 | +0.1 (+0.10%) | 4,746,132 |
| 21 May 2018 | GBX | 100.6 | 102.1 | 100.1 | 100.8 | 100.8 | +0.3 (+0.30%) | 4,742,618 |
| 18 May 2018 | GBX | 101.2 | 102.76 | 98 | 100.5 | 100.5 | -0.9 (-0.89%) | 7,413,064 |
| 17 May 2018 | GBX | 99.8 | 103 | 99.8 | 101.4 | 101.4 | +3.1 (+3.15%) | 12,781,040 |
| 16 May 2018 | GBX | 111.9 | 111.9 | 98.3 | 98.3 | 98.3 | -13.7 (-12.23%) | 15,564,000 |
| 15 May 2018 | GBX | 111.4 | 112.3 | 110 | 112 | 112 | +1.6 (+1.45%) | 4,359,647 |
| 14 May 2018 | GBX | 107.5 | 111 | 107.2 | 110.4 | 110.4 | +2.8 (+2.60%) | 3,870,879 |
| 11 May 2018 | GBX | 107.2 | 107.6 | 105.4 | 107.6 | 107.6 | +0.3 (+0.28%) | 2,491,228 |
| 10 May 2018 | GBX | 109.4 | 109.7 | 106.8 | 107.3 | 107.3 | -1.9 (-1.74%) | 2,118,248 |
| 9 May 2018 | GBX | 107.9 | 109.4 | 107.1 | 109.2 | 109.2 | +1 (+0.92%) | 2,690,259 |
| 8 May 2018 | GBX | 106.4 | 108.2 | 105.67 | 108.2 | 108.2 | +2.2 (+2.08%) | 3,835,622 |
| 4 May 2018 | GBX | 106.1 | 106.7 | 105.57 | 106 | 106 | -0.3 (-0.28%) | 2,836,461 |
| 3 May 2018 | GBX | 107.2 | 107.532 | 105.8 | 106.3 | 106.3 | -0.9 (-0.84%) | 1,515,297 |
| 2 May 2018 | GBX | 108.3 | 109.69 | 106.71 | 107.2 | 107.2 | -0.8 (-0.74%) | 1,993,942 |
| 1 May 2018 | GBX | 107.9 | 109 | 107.4 | 108 | 108 | +0.1 (+0.09%) | 1,529,023 |
| 30 Apr 2018 | GBX | 107 | 109 | 107 | 107.9 | 107.9 | +0.1 (+0.09%) | 3,087,832 |
| 27 Apr 2018 | GBX | 108.9 | 108.9 | 106.6162 | 107.8 | 107.8 | -0.7 (-0.65%) | 2,636,076 |
| 26 Apr 2018 | GBX | 108.3 | 109.3 | 108.08 | 108.5 | 108.5 | +0.1 (+0.09%) | 2,684,599 |
| 25 Apr 2018 | GBX | 108.5 | 108.9 | 107.5 | 108.4 | 108.4 | -0.1 (-0.09%) | 1,980,222 |
| 24 Apr 2018 | GBX | 109.1 | 109.41 | 108 | 108.5 | 108.5 | -0.3 (-0.28%) | 2,636,709 |
