| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2018 | GBX | 108.4 | 109.4 | 107.7 | 108.8 | 108.8 | +0.2 (+0.18%) | 1,980,651 |
| 20 Apr 2018 | GBX | 108.3 | 109.895 | 107.4 | 108.6 | 108.6 | +0.6 (+0.56%) | 2,228,959 |
| 19 Apr 2018 | GBX | 105.7 | 108.044 | 105.3 | 108 | 108 | +2.6 (+2.47%) | 2,425,515 |
| 18 Apr 2018 | GBX | 105.2 | 106 | 104.8 | 105.4 | 105.4 | +0.7 (+0.67%) | 2,826,413 |
| 17 Apr 2018 | GBX | 103.5 | 104.7 | 102.43 | 104.7 | 104.7 | +1.5 (+1.45%) | 3,954,624 |
| 16 Apr 2018 | GBX | 104.8 | 105.1 | 103.2 | 103.2 | 103.2 | -1.3 (-1.24%) | 4,146,142 |
| 13 Apr 2018 | GBX | 104 | 106.1 | 103.3 | 104.5 | 104.5 | +0.6 (+0.58%) | 4,022,758 |
| 12 Apr 2018 | GBX | 101 | 104.7 | 101 | 103.9 | 103.9 | +3.2 (+3.18%) | 4,067,031 |
| 11 Apr 2018 | GBX | 99.85 | 101.9073 | 99.85 | 100.7 | 100.7 | +0.9 (+0.90%) | 3,074,015 |
| 10 Apr 2018 | GBX | 102 | 102 | 95.9 | 99.8 | 99.8 | -1.8 (-1.77%) | 8,406,528 |
| 9 Apr 2018 | GBX | 102 | 102.8 | 100.7 | 101.6 | 101.6 | -0.2 (-0.20%) | 1,965,085 |
| 6 Apr 2018 | GBX | 100.6 | 102.1 | 99.629 | 101.8 | 101.8 | +1.3 (+1.29%) | 1,525,656 |
| 5 Apr 2018 | GBX | 100.6 | 101.7 | 100.1 | 100.5 | 100.5 | +0.5 (+0.50%) | 2,924,275 |
| 4 Apr 2018 | GBX | 99.95 | 100.77 | 99.05 | 100 | 100 | -0.5 (-0.50%) | 3,142,361 |
| 3 Apr 2018 | GBX | 100.3 | 101.4 | 99.6 | 100.5 | 100.5 | -0.4 (-0.40%) | 2,933,107 |
| 29 Mar 2018 | GBX | 103.2 | 103.677 | 100.9 | 100.9 | 100.9 | -1.6 (-1.56%) | 2,414,816 |
| 28 Mar 2018 | GBX | 101.3 | 103.5 | 101.3 | 102.5 | 102.5 | +0.7 (+0.69%) | 2,113,829 |
| 27 Mar 2018 | GBX | 101.6 | 102.383 | 100.7 | 101.8 | 101.8 | +1.2 (+1.19%) | 1,422,399 |
| 26 Mar 2018 | GBX | 102.7 | 102.7 | 100 | 100.6 | 100.6 | -1.3 (-1.28%) | 1,737,674 |
| 23 Mar 2018 | GBX | 101.9 | 103.1 | 99.4 | 101.9 | 101.9 | +0.3 (+0.30%) | 2,894,713 |
| 22 Mar 2018 | GBX | 102.2 | 103.654 | 101.5 | 101.6 | 101.6 | -0.8 (-0.78%) | 7,016,083 |
| 21 Mar 2018 | GBX | 101.3 | 102.508 | 100.34 | 102.4 | 102.4 | +1.3 (+1.29%) | 2,550,629 |
| 20 Mar 2018 | GBX | 101.2 | 101.2 | 100.1 | 101.1 | 101.1 | +0.2 (+0.20%) | 2,243,227 |
| 19 Mar 2018 | GBX | 100.9 | 101.8 | 100.276 | 100.9 | 100.9 | +0.3 (+0.30%) | 1,810,579 |
| 16 Mar 2018 | GBX | 100.7 | 102.416 | 100.2 | 100.6 | 100.6 | -0.3 (-0.30%) | 3,979,507 |
| 15 Mar 2018 | GBX | 103.8 | 104.7 | 100.7 | 100.9 | 100.9 | -3 (-2.89%) | 5,806,147 |
| 14 Mar 2018 | GBX | 105.5 | 106.8 | 103.8 | 103.9 | 103.9 | -1.2 (-1.14%) | 1,914,435 |
| 13 Mar 2018 | GBX | 105.4 | 106.5 | 104.374 | 105.1 | 105.1 | -0.1 (-0.10%) | 1,458,364 |
| 12 Mar 2018 | GBX | 105.9 | 106.5 | 104.9 | 105.2 | 105.2 | +0.1 (+0.10%) | 1,842,635 |
| 9 Mar 2018 | GBX | 104.5 | 105.5 | 104.2 | 105.1 | 105.1 | +0.6 (+0.57%) | 1,846,502 |
