| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2018 | GBX | 103 | 105 | 102.9 | 104.5 | 104.5 | +1.5 (+1.46%) | 2,863,771 |
| 7 Mar 2018 | GBX | 103.4 | 104.2 | 103 | 103 | 103 | -0.4 (-0.39%) | 2,582,237 |
| 6 Mar 2018 | GBX | 103.7 | 105.5 | 102.2 | 103.4 | 103.4 | -0.1 (-0.10%) | 2,708,940 |
| 5 Mar 2018 | GBX | 102.1 | 104.63 | 102.1 | 103.5 | 103.5 | +1.4 (+1.37%) | 2,456,009 |
| 2 Mar 2018 | GBX | 103.9 | 104.174 | 101.5 | 102.1 | 102.1 | -2.2 (-2.11%) | 1,997,979 |
| 1 Mar 2018 | GBX | 103.2 | 104.51 | 102.5 | 104.3 | 104.3 | +0.5 (+0.48%) | 1,933,343 |
| 28 Feb 2018 | GBX | 104.7 | 104.808 | 103 | 103.8 | 103.8 | -1.2 (-1.14%) | 2,217,378 |
| 27 Feb 2018 | GBX | 105.5 | 105.9 | 104.3 | 105 | 105 | 0.0 (0.0%) | 1,656,307 |
| 26 Feb 2018 | GBX | 105.8 | 106.6 | 104.4 | 105 | 105 | -0.7 (-0.66%) | 1,930,226 |
| 23 Feb 2018 | GBX | 103.2 | 106.2 | 101.55 | 105.7 | 105.7 | +2.8 (+2.72%) | 2,306,245 |
| 22 Feb 2018 | GBX | 102.8 | 103.9 | 101.6 | 102.9 | 102.9 | -0.2 (-0.19%) | 2,386,374 |
| 21 Feb 2018 | GBX | 103.9 | 104.9 | 102.7 | 103.1 | 103.1 | -0.8 (-0.77%) | 2,096,354 |
| 20 Feb 2018 | GBX | 104.1 | 106.474 | 103.9 | 103.9 | 103.9 | -0.2 (-0.19%) | 2,487,063 |
| 19 Feb 2018 | GBX | 103.6 | 105 | 102.9 | 104.1 | 104.1 | +0.2 (+0.19%) | 3,578,951 |
| 16 Feb 2018 | GBX | 105 | 106.2 | 103.5 | 103.9 | 103.9 | -0.8 (-0.76%) | 2,214,978 |
| 15 Feb 2018 | GBX | 104.2 | 105.3 | 104.2 | 104.7 | 104.7 | +1 (+0.96%) | 2,159,150 |
| 14 Feb 2018 | GBX | 104 | 104.5 | 103.1505 | 103.7 | 103.7 | +0.2 (+0.19%) | 6,196,368 |
| 13 Feb 2018 | GBX | 105.2 | 106 | 103.3 | 103.5 | 103.5 | -1.5 (-1.43%) | 2,265,121 |
| 12 Feb 2018 | GBX | 106.1 | 107 | 104.6 | 105 | 105 | -0.4 (-0.38%) | 1,845,029 |
| 9 Feb 2018 | GBX | 106.1 | 107.6 | 105.1 | 105.4 | 105.4 | -0.8 (-0.75%) | 2,113,036 |
| 8 Feb 2018 | GBX | 106.9 | 108.49 | 106.1 | 106.2 | 106.2 | -0.9 (-0.84%) | 2,145,398 |
| 7 Feb 2018 | GBX | 106.6 | 107.76 | 105.1 | 107.1 | 107.1 | +1.6 (+1.52%) | 2,620,451 |
| 6 Feb 2018 | GBX | 105 | 106.31 | 104.3 | 105.5 | 105.5 | -1.2 (-1.12%) | 2,740,801 |
| 5 Feb 2018 | GBX | 109.1 | 109.4 | 106.7 | 106.7 | 106.7 | -2.6 (-2.38%) | 2,492,105 |
| 2 Feb 2018 | GBX | 112.5 | 113.2 | 109.3 | 109.3 | 109.3 | -3 (-2.67%) | 2,814,750 |
| 1 Feb 2018 | GBX | 113 | 114.134 | 112.3 | 112.3 | 112.3 | -0.7 (-0.62%) | 2,054,034 |
| 31 Jan 2018 | GBX | 113 | 114.414 | 112.5 | 113 | 113 | 0.0 (0.0%) | 2,536,643 |
| 30 Jan 2018 | GBX | 113.9 | 116.1 | 112.688 | 113 | 113 | -0.7 (-0.62%) | 2,413,938 |
| 29 Jan 2018 | GBX | 114.9 | 116.1 | 113.7 | 113.7 | 113.7 | -0.4 (-0.35%) | 2,570,035 |
| 26 Jan 2018 | GBX | 113 | 115.7 | 112.8 | 114.1 | 114.1 | +1 (+0.88%) | 2,097,939 |
