| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2018 | GBX | 113.6 | 114.2 | 112.8 | 113.1 | 113.1 | +0.1 (+0.09%) | 1,735,802 |
| 24 Jan 2018 | GBX | 113.3 | 114 | 112.5 | 113 | 113 | -0.1 (-0.09%) | 3,085,273 |
| 23 Jan 2018 | GBX | 112.4 | 113.21 | 107.7 | 113.1 | 113.1 | -1.5 (-1.31%) | 6,355,283 |
| 22 Jan 2018 | GBX | 114.5 | 115.6 | 113.8 | 114.6 | 114.6 | +0.4 (+0.35%) | 2,735,534 |
| 19 Jan 2018 | GBX | 116 | 116 | 113.6 | 114.2 | 114.2 | -1.7 (-1.47%) | 2,413,155 |
| 18 Jan 2018 | GBX | 113.8 | 116.3 | 113.6 | 115.9 | 115.9 | +1.9 (+1.67%) | 1,857,485 |
| 17 Jan 2018 | GBX | 117 | 117.7 | 113.31 | 114 | 114 | -2.4 (-2.06%) | 2,991,135 |
| 16 Jan 2018 | GBX | 117.5 | 117.7 | 115.2 | 116.4 | 116.4 | -0.6 (-0.51%) | 2,800,050 |
| 15 Jan 2018 | GBX | 116.5 | 118.1 | 115.15 | 117 | 117 | +1.6 (+1.39%) | 3,770,360 |
| 12 Jan 2018 | GBX | 114.7 | 116.1 | 113.8 | 115.4 | 115.4 | +0.8 (+0.70%) | 1,482,174 |
| 11 Jan 2018 | GBX | 115.4 | 115.645 | 113 | 114.6 | 114.6 | -0.8 (-0.69%) | 2,660,079 |
| 10 Jan 2018 | GBX | 116.2 | 116.7 | 114.8 | 115.4 | 115.4 | -0.5 (-0.43%) | 1,768,330 |
| 9 Jan 2018 | GBX | 116.7 | 117.3 | 115.4 | 115.9 | 115.9 | -0.6 (-0.52%) | 2,833,666 |
| 8 Jan 2018 | GBX | 117 | 117.6 | 116.5 | 116.5 | 116.5 | -0.5 (-0.43%) | 3,586,428 |
| 5 Jan 2018 | GBX | 114.4 | 117.5 | 114.2 | 117 | 117 | +2.9 (+2.54%) | 5,938,665 |
| 4 Jan 2018 | GBX | 112.3 | 115.3 | 112.3 | 114.1 | 114.1 | +1.4 (+1.24%) | 2,739,086 |
| 3 Jan 2018 | GBX | 113.4 | 113.7 | 112.1 | 112.7 | 112.7 | 0.0 (0.0%) | 1,563,175 |
| 2 Jan 2018 | GBX | 112.5 | 114.4 | 112.3 | 112.7 | 112.7 | +0.2 (+0.18%) | 2,581,906 |
| 29 Dec 2017 | GBX | 112.2 | 112.76 | 112 | 112.5 | 112.5 | 0.0 (0.0%) | 540,057 |
| 28 Dec 2017 | GBX | 112.4 | 113.6 | 110.9 | 112.5 | 112.5 | 0.0 (0.0%) | 2,073,005 |
| 27 Dec 2017 | GBX | 113 | 113.67 | 111.6 | 112.5 | 112.5 | -0.5 (-0.44%) | 1,348,978 |
| 22 Dec 2017 | GBX | 110.9 | 113.2 | 110.9 | 113 | 113 | +1.6 (+1.44%) | 869,839 |
| 21 Dec 2017 | GBX | 113 | 113.1 | 111.4 | 111.4 | 111.4 | -1.3 (-1.15%) | 1,236,213 |
| 20 Dec 2017 | GBX | 112.6 | 113.6 | 112.1 | 112.7 | 112.7 | +0.5 (+0.45%) | 1,897,673 |
| 19 Dec 2017 | GBX | 113.3 | 114.16 | 111.6 | 112.2 | 112.2 | -1.1 (-0.97%) | 2,112,417 |
| 18 Dec 2017 | GBX | 113.4 | 114.8 | 112.9 | 113.3 | 113.3 | -0.1 (-0.09%) | 2,214,355 |
| 15 Dec 2017 | GBX | 113.5 | 113.9 | 111.7 | 113.4 | 113.4 | -0.3 (-0.26%) | 3,361,227 |
| 14 Dec 2017 | GBX | 113.8 | 114.69 | 111.5 | 113.7 | 113.7 | -4.5 (-3.81%) | 4,208,771 |
| 13 Dec 2017 | GBX | 119 | 120.2 | 117.7 | 118.2 | 118.2 | -0.4 (-0.34%) | 3,439,950 |
| 12 Dec 2017 | GBX | 119.2 | 121 | 116.0889 | 118.6 | 118.6 | -2.4 (-1.98%) | 3,020,397 |
