| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2017 | GBX | 107.7 | 107.892 | 105.7 | 106.9 | 106.9 | 0.0 (0.0%) | 2,035,238 |
| 27 Oct 2017 | GBX | 106.3 | 107.5 | 105.5 | 106.9 | 106.9 | +1 (+0.94%) | 2,805,154 |
| 26 Oct 2017 | GBX | 105.1 | 106.1 | 104.7 | 105.9 | 105.9 | +0.7 (+0.67%) | 2,062,541 |
| 25 Oct 2017 | GBX | 106.7 | 107.1 | 105.2 | 105.2 | 105.2 | -0.8 (-0.75%) | 1,791,950 |
| 24 Oct 2017 | GBX | 106.6 | 107.02 | 105.4 | 106 | 106 | -0.4 (-0.38%) | 1,406,669 |
| 23 Oct 2017 | GBX | 106.7 | 108.1 | 106 | 106.4 | 106.4 | -1.1 (-1.02%) | 1,586,308 |
| 20 Oct 2017 | GBX | 107.2 | 107.89 | 106.6 | 107.5 | 107.5 | +0.2 (+0.19%) | 1,720,708 |
| 19 Oct 2017 | GBX | 107.8 | 107.8 | 106.1 | 107.3 | 107.3 | 0.0 (0.0%) | 1,681,189 |
| 18 Oct 2017 | GBX | 106.2 | 107.8 | 105.8 | 107.3 | 107.3 | +1.2 (+1.13%) | 2,763,456 |
| 17 Oct 2017 | GBX | 106.1 | 106.624 | 105.7 | 106.1 | 106.1 | -0.6 (-0.56%) | 8,871,820 |
| 16 Oct 2017 | GBX | 107.1 | 107.5 | 105.4 | 106.7 | 106.7 | +0.3 (+0.28%) | 1,835,762 |
| 13 Oct 2017 | GBX | 107 | 107.1 | 106 | 106.4 | 106.4 | +0.1 (+0.09%) | 2,922,692 |
| 12 Oct 2017 | GBX | 107 | 107.9 | 105.25 | 106.3 | 106.3 | -1.1 (-1.02%) | 2,961,636 |
| 11 Oct 2017 | GBX | 108.2 | 108.8 | 106.5 | 107.4 | 107.4 | -0.6 (-0.56%) | 4,135,134 |
| 10 Oct 2017 | GBX | 106.1 | 110.3 | 105.4 | 108 | 108 | +3.9 (+3.75%) | 6,442,326 |
| 9 Oct 2017 | GBX | 108 | 108.2 | 104.1 | 104.1 | 104.1 | -3.5 (-3.25%) | 2,981,690 |
| 6 Oct 2017 | GBX | 106.3 | 108.2 | 105.896 | 107.6 | 107.6 | +1.4 (+1.32%) | 1,953,947 |
| 5 Oct 2017 | GBX | 106.1 | 108.7628 | 105.3 | 106.2 | 106.2 | 0.0 (0.0%) | 1,331,900 |
| 4 Oct 2017 | GBX | 105.9 | 106.5 | 103.7 | 106.2 | 106.2 | -2.4 (-2.21%) | 2,708,907 |
| 3 Oct 2017 | GBX | 108.6 | 109.12 | 108.2 | 108.6 | 108.6 | -0.4 (-0.37%) | 935,248 |
| 2 Oct 2017 | GBX | 109.1 | 109.3 | 107.725 | 109 | 109 | +0.3 (+0.28%) | 1,445,408 |
| 29 Sep 2017 | GBX | 107 | 108.7 | 107 | 108.7 | 108.7 | +1.6 (+1.49%) | 2,164,811 |
| 28 Sep 2017 | GBX | 108 | 108 | 106.01 | 107.1 | 107.1 | -0.4 (-0.37%) | 2,124,722 |
| 27 Sep 2017 | GBX | 108.1 | 109.2 | 107.1 | 107.5 | 107.5 | -0.7 (-0.65%) | 2,159,009 |
| 26 Sep 2017 | GBX | 109 | 109.1 | 107.52 | 108.2 | 108.2 | -1 (-0.92%) | 1,423,202 |
| 25 Sep 2017 | GBX | 108.4 | 109.5 | 107.2 | 109.2 | 109.2 | +1.3 (+1.20%) | 1,219,605 |
| 22 Sep 2017 | GBX | 107.8 | 109.968 | 107.2 | 107.9 | 107.9 | -0.1 (-0.09%) | 2,221,466 |
| 21 Sep 2017 | GBX | 108.7 | 108.7 | 106.5 | 108 | 108 | -0.3 (-0.28%) | 1,252,217 |
| 20 Sep 2017 | GBX | 107.3 | 109.5 | 107.2 | 108.3 | 108.3 | +0.7 (+0.65%) | 2,258,406 |
| 19 Sep 2017 | GBX | 104.5 | 108 | 104.5 | 107.6 | 107.6 | +2.5 (+2.38%) | 3,827,851 |
