| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | GBX | 32.4 | 32.7 | 31.5 | 32.2 | 32.2 | -0.05 (-0.16%) | 713,940 |
| 27 Nov 2023 | GBX | 32.8 | 33.95 | 31.9 | 32.25 | 32.25 | -0.5 (-1.53%) | 1,056,958 |
| 24 Nov 2023 | GBX | 33.15 | 33.35 | 32.6 | 32.75 | 32.75 | -0.15 (-0.46%) | 439,552 |
| 23 Nov 2023 | GBX | 33.45 | 34.35 | 32.65 | 32.9 | 32.9 | -0.9 (-2.66%) | 1,046,570 |
| 22 Nov 2023 | GBX | 33.8 | 34.5 | 33.45 | 33.8 | 33.8 | +0.5 (+1.50%) | 1,844,221 |
| 21 Nov 2023 | GBX | 34.1 | 34.9 | 33.05 | 33.3 | 33.3 | -0.7 (-2.06%) | 1,386,637 |
| 20 Nov 2023 | GBX | 32.85 | 34.3 | 32.7 | 34 | 34 | +1.35 (+4.13%) | 2,120,893 |
| 17 Nov 2023 | GBX | 31.65 | 33.15 | 31.6 | 32.65 | 32.65 | +0.15 (+0.46%) | 6,990,294 |
| 16 Nov 2023 | GBX | 32 | 33.75 | 29.5 | 32.5 | 32.5 | +1.95 (+6.38%) | 2,434,072 |
| 15 Nov 2023 | GBX | 30.5 | 32.1 | 29.4 | 30.55 | 30.55 | 0.0 (0.0%) | 2,311,391 |
| 14 Nov 2023 | GBX | 28 | 31 | 28 | 30.55 | 30.55 | +2 (+7.01%) | 1,490,021 |
| 13 Nov 2023 | GBX | 27.8 | 29.9 | 27.8 | 28.55 | 28.55 | -0.55 (-1.89%) | 585,237 |
| 10 Nov 2023 | GBX | 29 | 31.55 | 28.1822 | 29.1 | 29.1 | -0.65 (-2.18%) | 1,151,239 |
| 9 Nov 2023 | GBX | 29.95 | 31.6 | 29.15 | 29.75 | 29.75 | 0.0 (0.0%) | 332,903 |
| 8 Nov 2023 | GBX | 29.95 | 30.2465 | 29.05 | 29.75 | 29.75 | -0.2 (-0.67%) | 373,761 |
| 7 Nov 2023 | GBX | 30.3 | 30.95 | 29.7 | 29.95 | 29.95 | -0.95 (-3.07%) | 542,100 |
| 6 Nov 2023 | GBX | 30.1 | 31.9 | 30.1 | 30.9 | 30.9 | -0.5 (-1.59%) | 846,221 |
| 3 Nov 2023 | GBX | 29.75 | 31.95 | 29.55 | 31.4 | 31.4 | +0.9 (+2.95%) | 1,395,473 |
| 2 Nov 2023 | GBX | 29 | 31.1 | 29 | 30.5 | 30.5 | +0.4 (+1.33%) | 1,115,046 |
| 1 Nov 2023 | GBX | 28.6 | 30.15 | 28.223 | 30.1 | 30.1 | +1.1 (+3.79%) | 837,133 |
| 31 Oct 2023 | GBX | 29.05 | 29.7 | 28.55 | 29 | 29 | +0.5 (+1.75%) | 647,196 |
| 30 Oct 2023 | GBX | 29 | 29.7 | 27.5 | 28.5 | 28.5 | +0.45 (+1.60%) | 844,413 |
| 27 Oct 2023 | GBX | 29 | 29 | 27.6 | 28.05 | 28.05 | -0.45 (-1.58%) | 753,066 |
| 26 Oct 2023 | GBX | 28.55 | 29.7 | 28.1 | 28.5 | 28.5 | -0.3 (-1.04%) | 536,820 |
| 25 Oct 2023 | GBX | 28.9 | 29.7 | 28.5 | 28.8 | 28.8 | +0.3 (+1.05%) | 865,278 |
| 24 Oct 2023 | GBX | 28.5 | 29.5 | 28.4 | 28.5 | 28.5 | -0.2 (-0.70%) | 818,433 |
| 23 Oct 2023 | GBX | 27 | 29.45 | 27 | 28.7 | 28.7 | +0.7 (+2.50%) | 919,581 |
| 20 Oct 2023 | GBX | 27 | 28.35 | 27 | 28 | 28 | -0.15 (-0.53%) | 1,190,429 |
| 19 Oct 2023 | GBX | 29 | 29.7 | 27.8 | 28.15 | 28.15 | -0.2 (-0.71%) | 314,071 |
| 18 Oct 2023 | GBX | 29.1 | 31.55 | 27.8816 | 28.35 | 28.35 | -0.65 (-2.24%) | 802,276 |
