| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2017 | GBX | 104.3 | 105.3 | 103.275 | 105.1 | 105.1 | +1.2 (+1.15%) | 1,870,665 |
| 15 Sep 2017 | GBX | 102.8 | 103.9 | 101.4 | 103.9 | 103.9 | +1.2 (+1.17%) | 4,852,138 |
| 14 Sep 2017 | GBX | 103.5 | 104.4 | 102.6 | 102.7 | 102.7 | -0.9 (-0.87%) | 2,341,356 |
| 13 Sep 2017 | GBX | 104.5 | 104.9 | 103.3 | 103.6 | 103.6 | -1.2 (-1.15%) | 3,680,862 |
| 12 Sep 2017 | GBX | 104 | 105.7 | 102.05 | 104.8 | 104.8 | +1.1 (+1.06%) | 1,873,539 |
| 11 Sep 2017 | GBX | 104.6 | 106.6465 | 103.2999 | 103.7 | 103.7 | -0.1 (-0.10%) | 3,605,158 |
| 8 Sep 2017 | GBX | 112.8 | 112.8 | 103.4 | 103.8 | 103.8 | -9.7 (-8.55%) | 9,715,571 |
| 7 Sep 2017 | GBX | 112.7 | 113.6 | 111.75 | 113.5 | 113.5 | +0.7 (+0.62%) | 1,242,966 |
| 6 Sep 2017 | GBX | 114.1 | 114.332 | 112.8 | 112.8 | 112.8 | -1.7 (-1.48%) | 1,340,747 |
| 5 Sep 2017 | GBX | 114.9 | 115.45 | 113.9 | 114.5 | 114.5 | +0.3 (+0.26%) | 1,452,207 |
| 4 Sep 2017 | GBX | 114 | 115.7 | 114 | 114.2 | 114.2 | -0.5 (-0.44%) | 1,036,397 |
| 1 Sep 2017 | GBX | 117.1 | 117.1 | 113.5 | 114.7 | 114.7 | -0.8 (-0.69%) | 1,937,814 |
| 31 Aug 2017 | GBX | 113 | 115.8 | 113 | 115.5 | 115.5 | +3 (+2.67%) | 1,693,343 |
| 30 Aug 2017 | GBX | 114 | 114.5465 | 111.7 | 112.5 | 112.5 | +1 (+0.90%) | 1,350,823 |
| 29 Aug 2017 | GBX | 112.1 | 113.6 | 111.5 | 111.5 | 111.5 | -0.5 (-0.45%) | 1,688,750 |
| 25 Aug 2017 | GBX | 113.4 | 115.15 | 111.68 | 112 | 112 | -0.8 (-0.71%) | 1,739,639 |
| 24 Aug 2017 | GBX | 112.9 | 113.5 | 112.3 | 112.8 | 112.8 | -0.1 (-0.09%) | 2,000,586 |
| 23 Aug 2017 | GBX | 113.4 | 114.1 | 112.5 | 112.9 | 112.9 | -0.5 (-0.44%) | 1,527,219 |
| 22 Aug 2017 | GBX | 111.9 | 114.5 | 111.9 | 113.4 | 113.4 | +0.5 (+0.44%) | 1,317,053 |
| 21 Aug 2017 | GBX | 113.1 | 113.5 | 111.99 | 112.9 | 112.9 | -0.3 (-0.27%) | 1,582,075 |
| 18 Aug 2017 | GBX | 114.8 | 114.975 | 112.8 | 113.2 | 113.2 | -1 (-0.88%) | 1,351,929 |
| 17 Aug 2017 | GBX | 114 | 115.1 | 114 | 114.2 | 114.2 | 0.0 (0.0%) | 1,543,154 |
| 16 Aug 2017 | GBX | 113.5 | 114.96 | 113.5 | 114.2 | 114.2 | +0.5 (+0.44%) | 1,863,678 |
| 15 Aug 2017 | GBX | 114 | 116.73 | 113.4 | 113.7 | 113.7 | +0.1 (+0.09%) | 1,326,871 |
| 14 Aug 2017 | GBX | 114.9 | 116.5 | 113.6 | 113.6 | 113.6 | -1.4 (-1.22%) | 2,012,562 |
| 11 Aug 2017 | GBX | 115 | 115.85 | 113.6 | 115 | 115 | +0.8 (+0.70%) | 2,133,109 |
| 10 Aug 2017 | GBX | 115.7 | 115.8 | 113.8 | 114.2 | 114.2 | -1.7 (-1.47%) | 1,858,171 |
| 9 Aug 2017 | GBX | 116.7 | 116.7 | 114.6 | 115.9 | 115.9 | -0.3 (-0.26%) | 1,277,404 |
| 8 Aug 2017 | GBX | 117.2 | 117.2 | 116 | 116.2 | 116.2 | -0.7 (-0.60%) | 648,945 |
| 7 Aug 2017 | GBX | 116.9 | 117.6 | 116.2 | 116.9 | 116.9 | +0.6 (+0.52%) | 912,550 |
