| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2017 | GBX | 117.3 | 117.5 | 115.1 | 116.3 | 116.3 | -0.5 (-0.43%) | 1,197,931 |
| 3 Aug 2017 | GBX | 115.7 | 117.7 | 115.7 | 116.8 | 116.8 | +0.8 (+0.69%) | 906,917 |
| 2 Aug 2017 | GBX | 116.5 | 116.5 | 115 | 116 | 116 | +0.3 (+0.26%) | 740,554 |
| 1 Aug 2017 | GBX | 116.4 | 116.6 | 115.1 | 115.7 | 115.7 | -0.3 (-0.26%) | 748,525 |
| 31 Jul 2017 | GBX | 116.9 | 116.9 | 115.3 | 116 | 116 | -0.2 (-0.17%) | 1,199,478 |
| 28 Jul 2017 | GBX | 117 | 117.6 | 115.8 | 116.2 | 116.2 | -1.1 (-0.94%) | 1,454,298 |
| 27 Jul 2017 | GBX | 117 | 117.9 | 116.3 | 117.3 | 117.3 | +1 (+0.86%) | 1,822,428 |
| 26 Jul 2017 | GBX | 121.5 | 121.5 | 116 | 116.3 | 116.3 | -5.1 (-4.20%) | 3,710,483 |
| 25 Jul 2017 | GBX | 120.7 | 121.6 | 119.3 | 121.4 | 121.4 | +1.3 (+1.08%) | 1,150,617 |
| 24 Jul 2017 | GBX | 120.2 | 120.7 | 119.2 | 120.1 | 120.1 | -0.3 (-0.25%) | 1,418,779 |
| 21 Jul 2017 | GBX | 122.3 | 122.5 | 119.4 | 120.4 | 120.4 | -2 (-1.63%) | 886,176 |
| 20 Jul 2017 | GBX | 121.8 | 122.6 | 121 | 122.4 | 122.4 | +0.9 (+0.74%) | 687,840 |
| 19 Jul 2017 | GBX | 120.1 | 121.5 | 120.1 | 121.5 | 121.5 | +1.5 (+1.25%) | 938,021 |
| 18 Jul 2017 | GBX | 120 | 120.4 | 119.2 | 120 | 120 | 0.0 (0.0%) | 1,235,953 |
| 17 Jul 2017 | GBX | 119.6 | 120.3 | 119.4 | 120 | 120 | +1 (+0.84%) | 697,379 |
| 14 Jul 2017 | GBX | 118.8 | 119.6 | 118 | 119 | 119 | +0.9 (+0.76%) | 1,020,524 |
| 13 Jul 2017 | GBX | 116 | 118.3 | 115.7 | 118.1 | 118.1 | +2.3 (+1.99%) | 1,329,392 |
| 12 Jul 2017 | GBX | 119.5 | 120 | 115.5 | 115.8 | 115.8 | -3.2 (-2.69%) | 2,008,641 |
| 11 Jul 2017 | GBX | 120.3 | 120.8 | 118.4 | 119 | 119 | -1.2 (-1.00%) | 1,107,225 |
| 10 Jul 2017 | GBX | 121.2 | 121.2 | 120 | 120.2 | 120.2 | -1 (-0.83%) | 999,732 |
| 7 Jul 2017 | GBX | 121.4 | 121.8 | 120.4 | 121.2 | 121.2 | -0.6 (-0.49%) | 1,090,493 |
| 6 Jul 2017 | GBX | 122.3 | 123 | 121.2 | 121.8 | 121.8 | -0.2 (-0.16%) | 1,183,170 |
| 5 Jul 2017 | GBX | 123.7 | 123.8 | 121.5 | 122 | 122 | +1.1 (+0.91%) | 1,527,912 |
| 4 Jul 2017 | GBX | 121.5 | 121.8 | 120.7 | 120.9 | 120.9 | -0.3 (-0.25%) | 743,308 |
| 3 Jul 2017 | GBX | 121 | 123 | 120.9 | 121.2 | 121.2 | -0.8 (-0.66%) | 1,552,508 |
| 30 Jun 2017 | GBX | 123.1 | 123.2 | 120.4 | 122 | 122 | -1.3 (-1.05%) | 1,640,769 |
| 29 Jun 2017 | GBX | 124.4 | 124.9 | 122.9 | 123.3 | 123.3 | -1.2 (-0.96%) | 2,013,697 |
| 28 Jun 2017 | GBX | 122 | 125 | 121.3 | 124.5 | 124.5 | +2.3 (+1.88%) | 1,715,390 |
| 27 Jun 2017 | GBX | 123.4 | 124.8 | 121.6 | 122.2 | 122.2 | -1.7 (-1.37%) | 968,048 |
| 26 Jun 2017 | GBX | 124.7 | 125.1 | 123.6 | 123.9 | 123.9 | -0.4 (-0.32%) | 712,857 |
