| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2017 | GBX | 124.5 | 124.9 | 122.3 | 124.3 | 124.3 | -0.6 (-0.48%) | 1,291,460 |
| 22 Jun 2017 | GBX | 125 | 125.5 | 124.3 | 124.9 | 124.9 | -0.2 (-0.16%) | 1,013,257 |
| 21 Jun 2017 | GBX | 127 | 127.6 | 124.9 | 125.1 | 125.1 | -2.2 (-1.73%) | 1,047,463 |
| 20 Jun 2017 | GBX | 128.1 | 129.8 | 127.3 | 127.3 | 127.3 | -0.2 (-0.16%) | 1,603,221 |
| 19 Jun 2017 | GBX | 130.4 | 130.6 | 127.5 | 127.5 | 127.5 | -2.8 (-2.15%) | 1,383,102 |
| 16 Jun 2017 | GBX | 126.1 | 130.3 | 125.29 | 130.3 | 130.3 | +4.6 (+3.66%) | 6,290,267 |
| 15 Jun 2017 | GBX | 128.7 | 129.9 | 123.8 | 125.7 | 125.7 | -4.3 (-3.31%) | 3,452,068 |
| 14 Jun 2017 | GBX | 128.1 | 130.3 | 127.8 | 130 | 130 | +1.9 (+1.48%) | 1,878,728 |
| 13 Jun 2017 | GBX | 128.1 | 128.456 | 127.1 | 128.1 | 128.1 | +0.6 (+0.47%) | 2,622,916 |
| 12 Jun 2017 | GBX | 128.1 | 128.3 | 127.47 | 127.5 | 127.5 | -0.5 (-0.39%) | 2,127,659 |
| 9 Jun 2017 | GBX | 129.6 | 129.6 | 126.7883 | 128 | 128 | -1.2 (-0.93%) | 3,801,142 |
| 8 Jun 2017 | GBX | 128.5 | 129.4 | 127.9 | 129.2 | 129.2 | +1.3 (+1.02%) | 2,962,009 |
| 7 Jun 2017 | GBX | 129.1 | 130.9 | 127.6 | 127.9 | 127.9 | -0.2 (-0.16%) | 2,686,238 |
| 6 Jun 2017 | GBX | 130.6 | 130.9 | 128.0727 | 128.1 | 128.1 | -2.8 (-2.14%) | 4,573,498 |
| 5 Jun 2017 | GBX | 133.3 | 133.4 | 130.5 | 130.9 | 130.9 | -2.4 (-1.80%) | 2,370,488 |
| 2 Jun 2017 | GBX | 134.6 | 135.2 | 132.6 | 133.3 | 133.3 | -0.9 (-0.67%) | 2,731,879 |
| 1 Jun 2017 | GBX | 135.6 | 135.94 | 133.25 | 134.2 | 134.2 | -1.3 (-0.96%) | 3,452,789 |
| 31 May 2017 | GBX | 134.7 | 135.9 | 134.68 | 135.5 | 135.5 | +1.9 (+1.42%) | 3,956,836 |
| 30 May 2017 | GBX | 135.5 | 137.4 | 133.5774 | 133.6 | 133.6 | -1.9 (-1.40%) | 5,767,949 |
| 26 May 2017 | GBX | 136.1 | 137.2 | 134.9 | 135.5 | 135.5 | +0.4 (+0.30%) | 3,209,341 |
| 25 May 2017 | GBX | 137.5 | 137.5 | 134.7 | 135.1 | 135.1 | -2.9 (-2.10%) | 2,578,011 |
| 24 May 2017 | GBX | 137.5 | 139.4 | 136.9 | 138 | 138 | +0.7 (+0.51%) | 3,401,324 |
| 23 May 2017 | GBX | 136.5 | 137.7 | 136.3 | 137.3 | 137.3 | +0.5 (+0.37%) | 7,107,236 |
| 22 May 2017 | GBX | 139 | 139 | 136.464 | 136.8 | 136.8 | -0.7 (-0.51%) | 4,571,841 |
| 19 May 2017 | GBX | 138 | 139.6 | 136.9 | 137.5 | 137.5 | +0.5 (+0.36%) | 5,187,444 |
| 18 May 2017 | GBX | 141.1 | 142.4 | 136.6 | 137 | 137 | -7 (-4.86%) | 7,441,356 |
| 17 May 2017 | GBX | 145.7 | 145.7 | 143.8 | 144 | 144 | -1.4 (-0.96%) | 1,942,157 |
| 16 May 2017 | GBX | 145.3 | 146.812 | 145.3 | 145.4 | 145.4 | -0.4 (-0.27%) | 1,874,529 |
| 15 May 2017 | GBX | 146.2 | 146.504 | 145.4 | 145.8 | 145.8 | -0.2 (-0.14%) | 1,409,619 |
| 12 May 2017 | GBX | 143.3 | 147 | 143.3 | 146 | 146 | +0.2 (+0.14%) | 3,774,353 |
