| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2017 | GBX | 147.7 | 147.7 | 145.2 | 145.8 | 145.8 | -0.3 (-0.21%) | 1,059,094 |
| 10 May 2017 | GBX | 145.2 | 146.2585 | 144.8 | 146.1 | 146.1 | +0.9 (+0.62%) | 1,180,638 |
| 9 May 2017 | GBX | 145 | 146 | 144 | 145.2 | 145.2 | -0.8 (-0.55%) | 3,157,146 |
| 8 May 2017 | GBX | 143.1 | 146.3 | 142.4 | 146 | 146 | +3.1 (+2.17%) | 1,943,389 |
| 5 May 2017 | GBX | 142 | 142.9 | 141.77 | 142.9 | 142.9 | +0.2 (+0.14%) | 828,798 |
| 4 May 2017 | GBX | 142 | 142.7 | 140.8 | 142.7 | 142.7 | +0.6 (+0.42%) | 996,722 |
| 3 May 2017 | GBX | 142.4 | 143.5 | 141.3 | 142.1 | 142.1 | -0.3 (-0.21%) | 997,965 |
| 2 May 2017 | GBX | 143.4 | 143.8 | 141.5 | 142.4 | 142.4 | -0.5 (-0.35%) | 1,781,928 |
| 28 Apr 2017 | GBX | 140.9 | 143 | 140.8 | 142.9 | 142.9 | -0.2 (-0.14%) | 1,868,958 |
| 27 Apr 2017 | GBX | 142.5 | 143.1 | 141.5 | 143.1 | 143.1 | +0.9 (+0.63%) | 937,769 |
| 26 Apr 2017 | GBX | 141.6 | 142.5 | 141.5 | 142.2 | 142.2 | -0.1 (-0.07%) | 1,296,858 |
| 25 Apr 2017 | GBX | 142 | 143.404 | 141.2 | 142.3 | 142.3 | +0.2 (+0.14%) | 1,325,150 |
| 24 Apr 2017 | GBX | 143.2 | 144.244 | 141.2 | 142.1 | 142.1 | -0.7 (-0.49%) | 1,334,836 |
| 21 Apr 2017 | GBX | 142.6 | 142.952 | 141.9 | 142.8 | 142.8 | +0.1 (+0.07%) | 1,803,114 |
| 20 Apr 2017 | GBX | 142.8 | 143.048 | 141.6 | 142.7 | 142.7 | -0.1 (-0.07%) | 1,642,366 |
| 19 Apr 2017 | GBX | 139.6 | 142.9 | 139.6 | 142.8 | 142.8 | +1.9 (+1.35%) | 3,852,782 |
| 18 Apr 2017 | GBX | 141 | 141.1 | 139.2 | 140.9 | 140.9 | +0.6 (+0.43%) | 2,067,133 |
| 13 Apr 2017 | GBX | 137.9 | 140.6158 | 137.9 | 140.3 | 140.3 | +1.1 (+0.79%) | 2,016,432 |
| 12 Apr 2017 | GBX | 136.5 | 139.2 | 135.55 | 139.2 | 139.2 | +2 (+1.46%) | 1,836,174 |
| 11 Apr 2017 | GBX | 137 | 137.6 | 135.2 | 137.2 | 137.2 | +2.3 (+1.70%) | 1,923,458 |
| 10 Apr 2017 | GBX | 136.7 | 136.7 | 134.7 | 134.9 | 134.9 | -0.4 (-0.30%) | 692,327 |
| 7 Apr 2017 | GBX | 134 | 135.8 | 133.5 | 135.3 | 135.3 | +1.3 (+0.97%) | 1,326,149 |
| 6 Apr 2017 | GBX | 134.7 | 134.7 | 132.1 | 134 | 134 | +0.5 (+0.37%) | 1,605,678 |
| 5 Apr 2017 | GBX | 134.5 | 134.6 | 131.9 | 133.5 | 133.5 | +0.3 (+0.23%) | 1,985,448 |
| 4 Apr 2017 | GBX | 134.9 | 134.9 | 133.2 | 133.2 | 133.2 | -0.7 (-0.52%) | 979,041 |
| 3 Apr 2017 | GBX | 135 | 135 | 133.2 | 133.9 | 133.9 | -0.3 (-0.22%) | 1,458,699 |
| 31 Mar 2017 | GBX | 134.8 | 134.8 | 133.2 | 134.2 | 134.2 | -0.1 (-0.07%) | 1,631,476 |
| 30 Mar 2017 | GBX | 134.7 | 135.073 | 133.8 | 134.3 | 134.3 | -0.3 (-0.22%) | 1,431,468 |
| 29 Mar 2017 | GBX | 135.8 | 135.95 | 133.8 | 134.6 | 134.6 | -0.8 (-0.59%) | 1,328,195 |
| 28 Mar 2017 | GBX | 135.5 | 135.7 | 134.2 | 135.4 | 135.4 | +0.4 (+0.30%) | 1,550,831 |
