| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2017 | GBX | 133.9 | 135.1 | 132.8 | 135 | 135 | +0.6 (+0.45%) | 936,672 |
| 24 Mar 2017 | GBX | 135.4 | 135.4 | 133.3 | 134.4 | 134.4 | -0.7 (-0.52%) | 1,144,363 |
| 23 Mar 2017 | GBX | 131.8 | 135.1 | 130.8 | 135.1 | 135.1 | +3.7 (+2.82%) | 2,346,304 |
| 22 Mar 2017 | GBX | 133.7 | 134.35 | 130.8 | 131.4 | 131.4 | -2.7 (-2.01%) | 2,333,794 |
| 21 Mar 2017 | GBX | 136 | 136.04 | 133.75 | 134.1 | 134.1 | -1.5 (-1.11%) | 1,359,737 |
| 20 Mar 2017 | GBX | 134.8 | 135.8 | 134.085 | 135.6 | 135.6 | +1.1 (+0.82%) | 1,183,561 |
| 17 Mar 2017 | GBX | 132.2 | 134.5 | 132 | 134.5 | 134.5 | +2.5 (+1.89%) | 3,031,871 |
| 16 Mar 2017 | GBX | 134 | 134 | 131.4 | 132 | 132 | +0.1 (+0.08%) | 2,986,250 |
| 15 Mar 2017 | GBX | 132 | 132.2 | 130.32 | 131.9 | 131.9 | +0.4 (+0.30%) | 1,797,614 |
| 14 Mar 2017 | GBX | 134 | 134 | 131.5 | 131.5 | 131.5 | -1.8 (-1.35%) | 1,545,798 |
| 13 Mar 2017 | GBX | 132.4 | 133.86 | 132.3 | 133.3 | 133.3 | -1 (-0.74%) | 1,165,823 |
| 10 Mar 2017 | GBX | 134 | 134.5 | 132.9206 | 134.3 | 134.3 | 0.0 (0.0%) | 1,340,205 |
| 9 Mar 2017 | GBX | 135.8 | 135.8 | 132.6 | 134.3 | 134.3 | -0.5 (-0.37%) | 1,858,231 |
| 8 Mar 2017 | GBX | 136.6 | 136.6 | 132.7 | 134.8 | 134.8 | +0.8 (+0.60%) | 1,571,579 |
| 7 Mar 2017 | GBX | 136.5 | 138 | 132.5 | 134 | 134 | +1.4 (+1.06%) | 2,835,889 |
| 6 Mar 2017 | GBX | 134.1 | 134.25 | 132.1 | 132.6 | 132.6 | -1.3 (-0.97%) | 1,196,624 |
| 3 Mar 2017 | GBX | 134.4 | 134.828 | 132.652 | 133.9 | 133.9 | -0.3 (-0.22%) | 1,483,971 |
| 2 Mar 2017 | GBX | 135.7 | 136.04 | 132.9 | 134.2 | 134.2 | -0.7 (-0.52%) | 2,755,629 |
| 1 Mar 2017 | GBX | 131.5 | 136 | 131.5 | 134.9 | 134.9 | +2.2 (+1.66%) | 3,793,551 |
| 28 Feb 2017 | GBX | 131.5 | 132.7 | 130.42 | 132.7 | 132.7 | +1.3 (+0.99%) | 2,083,036 |
| 27 Feb 2017 | GBX | 133.5 | 133.5 | 130.97 | 131.4 | 131.4 | +0.4 (+0.31%) | 1,243,363 |
| 24 Feb 2017 | GBX | 133.4 | 133.4 | 130.6 | 131 | 131 | +0.3 (+0.23%) | 1,144,341 |
| 23 Feb 2017 | GBX | 131.7 | 131.704 | 130.5 | 130.7 | 130.7 | -0.4 (-0.31%) | 1,638,051 |
| 22 Feb 2017 | GBX | 131.9 | 132 | 131 | 131.1 | 131.1 | -0.5 (-0.38%) | 2,755,923 |
| 21 Feb 2017 | GBX | 131.8 | 132.6 | 131.2 | 131.6 | 131.6 | -0.2 (-0.15%) | 1,842,497 |
| 20 Feb 2017 | GBX | 133.3 | 133.3 | 131.3 | 131.8 | 131.8 | -0.6 (-0.45%) | 1,601,061 |
| 17 Feb 2017 | GBX | 133.5 | 133.5 | 131.6 | 132.4 | 132.4 | -0.5 (-0.38%) | 1,405,319 |
| 16 Feb 2017 | GBX | 131.2 | 134.336 | 131.2 | 132.9 | 132.9 | -1.1 (-0.82%) | 885,260 |
| 15 Feb 2017 | GBX | 132.3 | 135.06 | 132.1 | 134 | 134 | +0.7 (+0.53%) | 2,620,002 |
| 14 Feb 2017 | GBX | 132.2 | 134.485 | 131.556 | 133.3 | 133.3 | +0.1 (+0.08%) | 1,828,495 |
