| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2017 | GBX | 133.1 | 134.276 | 131.872 | 133.2 | 133.2 | -0.7 (-0.52%) | 1,733,283 |
| 10 Feb 2017 | GBX | 134.9 | 135.1 | 132.4 | 133.9 | 133.9 | -1.1 (-0.81%) | 1,510,378 |
| 9 Feb 2017 | GBX | 134.1 | 135.8 | 134.1 | 135 | 135 | +0.1 (+0.07%) | 1,194,782 |
| 8 Feb 2017 | GBX | 134.4 | 135.5 | 133.4 | 134.9 | 134.9 | +1.1 (+0.82%) | 1,537,289 |
| 7 Feb 2017 | GBX | 133 | 135.1 | 132.9 | 133.8 | 133.8 | +1.6 (+1.21%) | 1,356,715 |
| 6 Feb 2017 | GBX | 133.8 | 133.9 | 132.2 | 132.2 | 132.2 | -1.3 (-0.97%) | 1,031,889 |
| 3 Feb 2017 | GBX | 133 | 134 | 132.24 | 133.5 | 133.5 | +1.6 (+1.21%) | 1,227,407 |
| 2 Feb 2017 | GBX | 133.2 | 133.59 | 130.6 | 131.9 | 131.9 | -1.1 (-0.83%) | 1,443,827 |
| 1 Feb 2017 | GBX | 133.1 | 133.8 | 131.8 | 133 | 133 | +1.3 (+0.99%) | 2,142,868 |
| 31 Jan 2017 | GBX | 133 | 135.59 | 131.2 | 131.7 | 131.7 | -0.5 (-0.38%) | 1,950,864 |
| 30 Jan 2017 | GBX | 132.4 | 134.52 | 130.9 | 132.2 | 132.2 | -0.3 (-0.23%) | 1,320,056 |
| 27 Jan 2017 | GBX | 132.8 | 133.1639 | 130.6 | 132.5 | 132.5 | 0.0 (0.0%) | 1,645,015 |
| 26 Jan 2017 | GBX | 133 | 133.65 | 131.1 | 132.5 | 132.5 | -1.2 (-0.90%) | 1,303,329 |
| 25 Jan 2017 | GBX | 135.6 | 135.92 | 133 | 133.7 | 133.7 | -1 (-0.74%) | 2,085,539 |
| 24 Jan 2017 | GBX | 136.9 | 139.7 | 133.955 | 134.7 | 134.7 | -2.5 (-1.82%) | 4,732,902 |
| 23 Jan 2017 | GBX | 136.1 | 137.928 | 135.74 | 137.2 | 137.2 | +1.2 (+0.88%) | 1,629,416 |
| 20 Jan 2017 | GBX | 137.2 | 138.45 | 135.8 | 136 | 136 | -1.2 (-0.87%) | 1,868,962 |
| 19 Jan 2017 | GBX | 136.1 | 137.4 | 135.235 | 137.2 | 137.2 | +1.2 (+0.88%) | 2,078,629 |
| 18 Jan 2017 | GBX | 132.8 | 136.41 | 132.8 | 136 | 136 | +1.9 (+1.42%) | 2,696,238 |
| 17 Jan 2017 | GBX | 134.5 | 134.7 | 133.68 | 134.1 | 134.1 | -0.6 (-0.45%) | 2,151,674 |
| 16 Jan 2017 | GBX | 134.6 | 139.9157 | 134.2 | 134.7 | 134.7 | -1.9 (-1.39%) | 2,086,453 |
| 13 Jan 2017 | GBX | 135 | 136.6 | 134.75 | 136.6 | 136.6 | +2.5 (+1.86%) | 2,623,528 |
| 12 Jan 2017 | GBX | 135.4 | 135.4 | 133.4 | 134.1 | 134.1 | -1.4 (-1.03%) | 1,274,949 |
| 11 Jan 2017 | GBX | 136.3 | 136.39 | 134.8 | 135.5 | 135.5 | -0.8 (-0.59%) | 1,261,827 |
| 10 Jan 2017 | GBX | 135.9 | 140.7 | 135.3 | 136.3 | 136.3 | +0.4 (+0.29%) | 1,711,556 |
| 9 Jan 2017 | GBX | 135.5 | 140.3 | 134.2 | 135.9 | 135.9 | +1.1 (+0.82%) | 2,256,847 |
| 6 Jan 2017 | GBX | 136 | 139.5 | 133.9 | 134.8 | 134.8 | -0.4 (-0.30%) | 5,039,808 |
| 5 Jan 2017 | GBX | 134 | 135.5 | 133.6913 | 135.2 | 135.2 | +1.8 (+1.35%) | 2,090,201 |
| 4 Jan 2017 | GBX | 134 | 134.475 | 132.8 | 133.4 | 133.4 | +0.3 (+0.23%) | 3,127,431 |
| 3 Jan 2017 | GBX | 136.9 | 137.4 | 132.8 | 133.1 | 133.1 | -2.9 (-2.13%) | 3,131,849 |
