| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2016 | GBX | 134.6 | 136 | 133.76 | 136 | 136 | +1.2 (+0.89%) | 435,475 |
| 29 Dec 2016 | GBX | 135 | 135.7565 | 134.25 | 134.8 | 134.8 | +0.2 (+0.15%) | 1,120,589 |
| 28 Dec 2016 | GBX | 136.2 | 136.2 | 133.5 | 134.6 | 134.6 | 0.0 (0.0%) | 1,630,408 |
| 23 Dec 2016 | GBX | 134.1 | 135.7 | 134.1 | 134.6 | 134.6 | +0.3 (+0.22%) | 551,765 |
| 22 Dec 2016 | GBX | 135.3 | 135.9 | 132.8 | 134.3 | 134.3 | +1.6 (+1.21%) | 1,299,768 |
| 21 Dec 2016 | GBX | 134.5 | 135 | 132.6 | 132.7 | 132.7 | -1.3 (-0.97%) | 1,644,493 |
| 20 Dec 2016 | GBX | 134.1 | 135.6025 | 132.7 | 134 | 134 | -0.3 (-0.22%) | 1,951,885 |
| 19 Dec 2016 | GBX | 132.4 | 135.6 | 132.4 | 134.3 | 134.3 | +1 (+0.75%) | 2,635,053 |
| 16 Dec 2016 | GBX | 135.3 | 135.3 | 133.2 | 133.3 | 133.3 | +0.1 (+0.08%) | 2,878,747 |
| 15 Dec 2016 | GBX | 136.1 | 137.076 | 133.2 | 133.2 | 133.2 | -6.1 (-4.38%) | 4,420,400 |
| 14 Dec 2016 | GBX | 138.1 | 141 | 138 | 139.3 | 139.3 | +0.8 (+0.58%) | 5,021,304 |
| 13 Dec 2016 | GBX | 137.3 | 138.91 | 136.2 | 138.5 | 138.5 | +2 (+1.47%) | 2,815,615 |
| 12 Dec 2016 | GBX | 134.9 | 137.4 | 134.9 | 136.5 | 136.5 | +0.6 (+0.44%) | 5,807,409 |
| 9 Dec 2016 | GBX | 135.1 | 136.4 | 135.1 | 135.9 | 135.9 | +0.8 (+0.59%) | 2,148,859 |
| 8 Dec 2016 | GBX | 134.2 | 136.6 | 133.3 | 135.1 | 135.1 | -0.9 (-0.66%) | 2,588,571 |
| 7 Dec 2016 | GBX | 134.6 | 136.6 | 133.212 | 136 | 136 | +1.8 (+1.34%) | 4,021,106 |
| 6 Dec 2016 | GBX | 132.3 | 134.2 | 132.3 | 134.2 | 134.2 | +1.2 (+0.90%) | 1,966,711 |
| 5 Dec 2016 | GBX | 131.2 | 133.4 | 131.1891 | 133 | 133 | +1 (+0.76%) | 2,503,712 |
| 2 Dec 2016 | GBX | 132.9 | 133.2 | 131.3 | 132 | 132 | -1.7 (-1.27%) | 2,447,758 |
| 1 Dec 2016 | GBX | 133.4 | 134.5 | 132.3 | 133.7 | 133.7 | -0.8 (-0.59%) | 2,206,220 |
| 30 Nov 2016 | GBX | 134.2 | 135.94 | 133.3 | 134.5 | 134.5 | -1.1 (-0.81%) | 3,582,649 |
| 29 Nov 2016 | GBX | 135 | 135.9 | 133.8 | 135.6 | 135.6 | -0.1 (-0.07%) | 3,013,128 |
| 28 Nov 2016 | GBX | 132.4 | 136 | 131.5 | 135.7 | 135.7 | +3 (+2.26%) | 4,042,149 |
| 25 Nov 2016 | GBX | 132.1 | 134.7 | 132 | 132.7 | 132.7 | +0.5 (+0.38%) | 6,832,209 |
| 24 Nov 2016 | GBX | 137.5 | 141 | 131.9 | 132.2 | 132.2 | -3.8 (-2.79%) | 7,918,180 |
| 23 Nov 2016 | GBX | 136.8 | 137.4 | 135 | 136 | 136 | -0.3 (-0.22%) | 5,232,987 |
| 22 Nov 2016 | GBX | 135.8 | 137.1 | 135.1 | 136.3 | 136.3 | +0.3 (+0.22%) | 3,343,298 |
| 21 Nov 2016 | GBX | 136.1 | 137.47 | 135.4 | 136 | 136 | -0.4 (-0.29%) | 5,754,269 |
| 18 Nov 2016 | GBX | 135.4 | 137.2 | 135.4 | 136.4 | 136.4 | +0.9 (+0.66%) | 4,475,739 |
| 17 Nov 2016 | GBX | 135 | 136.5 | 134.5 | 135.5 | 135.5 | +0.2 (+0.15%) | 1,671,435 |
