| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2016 | GBX | 136.6 | 136.8 | 134.5 | 135.3 | 135.3 | -0.8 (-0.59%) | 2,079,793 |
| 15 Nov 2016 | GBX | 134.4 | 137.04 | 134.4 | 136.1 | 136.1 | +1.5 (+1.11%) | 1,693,222 |
| 14 Nov 2016 | GBX | 134.7 | 135.5 | 133.8 | 134.6 | 134.6 | +0.3 (+0.22%) | 2,691,716 |
| 11 Nov 2016 | GBX | 134.9 | 135.1 | 134.2 | 134.3 | 134.3 | +0.2 (+0.15%) | 2,059,338 |
| 10 Nov 2016 | GBX | 133.9 | 135 | 133.6 | 134.1 | 134.1 | +0.6 (+0.45%) | 3,413,691 |
| 9 Nov 2016 | GBX | 132.2 | 134.1 | 131.5 | 133.5 | 133.5 | -0.2 (-0.15%) | 2,191,378 |
| 8 Nov 2016 | GBX | 134 | 134 | 132.8 | 133.7 | 133.7 | +0.2 (+0.15%) | 1,655,347 |
| 7 Nov 2016 | GBX | 134 | 134.9 | 132.2 | 133.5 | 133.5 | +1 (+0.75%) | 1,560,509 |
| 4 Nov 2016 | GBX | 134.3 | 134.3 | 131.4 | 132.5 | 132.5 | -1.6 (-1.19%) | 1,885,569 |
| 3 Nov 2016 | GBX | 132.7 | 137.4 | 132.5 | 134.1 | 134.1 | +0.8 (+0.60%) | 3,350,582 |
| 2 Nov 2016 | GBX | 133.6 | 134.105 | 132.4 | 133.3 | 133.3 | -0.2 (-0.15%) | 1,372,154 |
| 1 Nov 2016 | GBX | 134 | 134.2 | 133.3 | 133.5 | 133.5 | -0.2 (-0.15%) | 2,988,158 |
| 31 Oct 2016 | GBX | 134.1 | 134.5 | 133.5 | 133.7 | 133.7 | -0.3 (-0.22%) | 2,023,938 |
| 28 Oct 2016 | GBX | 134 | 134.6 | 132.24 | 134 | 134 | -0.1 (-0.07%) | 2,653,883 |
| 27 Oct 2016 | GBX | 133.4 | 135.412 | 133 | 134.1 | 134.1 | +0.4 (+0.30%) | 2,819,430 |
| 26 Oct 2016 | GBX | 135 | 135.3823 | 133.1 | 133.7 | 133.7 | -1 (-0.74%) | 2,259,246 |
| 25 Oct 2016 | GBX | 137.6 | 138.23 | 134.4 | 134.7 | 134.7 | -2.5 (-1.82%) | 2,163,685 |
| 24 Oct 2016 | GBX | 139.2 | 139.2 | 136.98 | 137.2 | 137.2 | -0.6 (-0.44%) | 1,140,515 |
| 21 Oct 2016 | GBX | 139.1 | 139.5 | 137.1 | 137.8 | 137.8 | -0.6 (-0.43%) | 1,851,796 |
| 20 Oct 2016 | GBX | 139 | 139.4 | 137.5 | 138.4 | 138.4 | 0.0 (0.0%) | 2,616,414 |
| 19 Oct 2016 | GBX | 139.3 | 141.5 | 137.4 | 138.4 | 138.4 | -1.2 (-0.86%) | 2,350,091 |
| 18 Oct 2016 | GBX | 137.3 | 141.5 | 137.3 | 139.6 | 139.6 | +1.6 (+1.16%) | 1,264,913 |
| 17 Oct 2016 | GBX | 141 | 141.6 | 137 | 138 | 138 | -2.3 (-1.64%) | 1,898,433 |
| 14 Oct 2016 | GBX | 138.6 | 142.264 | 138.6 | 140.3 | 140.3 | +1.7 (+1.23%) | 2,564,939 |
| 13 Oct 2016 | GBX | 139.9 | 142.0783 | 138.2 | 138.6 | 138.6 | -0.6 (-0.43%) | 1,967,219 |
| 12 Oct 2016 | GBX | 143 | 144.7 | 138.4 | 139.2 | 139.2 | -3.4 (-2.38%) | 2,134,577 |
| 11 Oct 2016 | GBX | 139.5 | 144.4 | 139.5 | 142.6 | 142.6 | +2.4 (+1.71%) | 1,573,881 |
| 10 Oct 2016 | GBX | 140.1 | 141.38 | 138.8 | 140.2 | 140.2 | -0.8 (-0.57%) | 1,390,570 |
| 7 Oct 2016 | GBX | 143.7 | 145.2624 | 140.8 | 141 | 141 | -3.5 (-2.42%) | 1,293,048 |
| 6 Oct 2016 | GBX | 146.7 | 146.7 | 143.6 | 144.5 | 144.5 | -0.5 (-0.34%) | 1,237,833 |
