| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2016 | GBX | 148.9 | 148.9 | 144.7 | 145 | 145 | -2.7 (-1.83%) | 1,305,283 |
| 4 Oct 2016 | GBX | 148.7 | 151.2 | 147.7 | 147.7 | 147.7 | 0.0 (0.0%) | 2,814,245 |
| 3 Oct 2016 | GBX | 145.6 | 148.7 | 145.28 | 147.7 | 147.7 | +1.1 (+0.75%) | 1,315,627 |
| 30 Sep 2016 | GBX | 146 | 146.8 | 144.1 | 146.6 | 146.6 | +0.7 (+0.48%) | 1,584,229 |
| 29 Sep 2016 | GBX | 147 | 148 | 145.5 | 145.9 | 145.9 | +0.1 (+0.07%) | 1,373,444 |
| 28 Sep 2016 | GBX | 143 | 146.1 | 143 | 145.8 | 145.8 | +3.1 (+2.17%) | 1,287,195 |
| 27 Sep 2016 | GBX | 145.2 | 145.3 | 141.9 | 142.7 | 142.7 | -0.1 (-0.07%) | 1,030,847 |
| 26 Sep 2016 | GBX | 143.8 | 146.3574 | 142.3 | 142.8 | 142.8 | -2.4 (-1.65%) | 727,655 |
| 23 Sep 2016 | GBX | 145.3 | 146.1 | 144.444 | 145.2 | 145.2 | +0.3 (+0.21%) | 615,727 |
| 22 Sep 2016 | GBX | 147.4 | 147.4 | 144.6 | 144.9 | 144.9 | -0.2 (-0.14%) | 757,964 |
| 21 Sep 2016 | GBX | 147.7 | 148 | 145 | 145.1 | 145.1 | -0.6 (-0.41%) | 1,196,049 |
| 20 Sep 2016 | GBX | 145.5 | 146.012 | 144.296 | 145.7 | 145.7 | +0.7 (+0.48%) | 4,651,474 |
| 19 Sep 2016 | GBX | 146.4 | 147.5 | 143.3 | 145 | 145 | -1.4 (-0.96%) | 1,092,022 |
| 16 Sep 2016 | GBX | 144.9 | 146.4 | 143.5 | 146.4 | 146.4 | +2.8 (+1.95%) | 1,713,396 |
| 15 Sep 2016 | GBX | 142 | 144.3 | 141.1 | 143.6 | 143.6 | +1.5 (+1.06%) | 1,068,552 |
| 14 Sep 2016 | GBX | 146.4 | 146.4 | 142.1 | 142.1 | 142.1 | -3.1 (-2.13%) | 1,103,593 |
| 13 Sep 2016 | GBX | 145.2 | 146.8062 | 143.6 | 145.2 | 145.2 | 0.0 (0.0%) | 942,335 |
| 12 Sep 2016 | GBX | 146 | 147.6 | 144.1 | 145.2 | 145.2 | -2.3 (-1.56%) | 779,164 |
| 9 Sep 2016 | GBX | 151 | 152.639 | 146.9 | 147.5 | 147.5 | -4.7 (-3.09%) | 1,288,888 |
| 8 Sep 2016 | GBX | 149 | 153.5 | 148.9 | 152.2 | 152.2 | +2.6 (+1.74%) | 1,093,304 |
| 7 Sep 2016 | GBX | 147.4 | 150.5 | 146.8 | 149.6 | 149.6 | +2 (+1.36%) | 1,277,747 |
| 6 Sep 2016 | GBX | 149.4 | 150.6 | 146.8 | 147.6 | 147.6 | -2.3 (-1.53%) | 668,552 |
| 5 Sep 2016 | GBX | 148.2 | 151.068 | 147 | 149.9 | 149.9 | -0.3 (-0.20%) | 955,827 |
| 2 Sep 2016 | GBX | 148.6 | 151.3 | 146.1 | 150.2 | 150.2 | +2.6 (+1.76%) | 1,321,893 |
| 1 Sep 2016 | GBX | 145.6 | 150.4 | 145.6 | 147.6 | 147.6 | +1.9 (+1.30%) | 1,212,485 |
| 31 Aug 2016 | GBX | 143.3 | 145.9 | 143.2 | 145.7 | 145.7 | +2 (+1.39%) | 1,150,203 |
| 30 Aug 2016 | GBX | 144.7 | 145.87 | 142.99 | 143.7 | 143.7 | -1.6 (-1.10%) | 878,063 |
| 26 Aug 2016 | GBX | 142.7 | 146.108 | 142.7 | 145.3 | 145.3 | +0.8 (+0.55%) | 379,846 |
| 25 Aug 2016 | GBX | 147.2 | 147.2 | 144.1 | 144.5 | 144.5 | -2.4 (-1.63%) | 946,315 |
| 24 Aug 2016 | GBX | 145.2 | 148.8 | 145.2 | 146.9 | 146.9 | +1 (+0.69%) | 886,921 |
