| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | GBX | 145.6 | 147.4 | 145.5 | 145.9 | 145.9 | +0.7 (+0.48%) | 590,183 |
| 22 Aug 2016 | GBX | 145.7 | 148 | 144.9 | 145.2 | 145.2 | -0.9 (-0.62%) | 899,921 |
| 19 Aug 2016 | GBX | 145.6 | 147.9 | 145 | 146.1 | 146.1 | +0.2 (+0.14%) | 596,824 |
| 18 Aug 2016 | GBX | 144.3 | 146.392 | 144.3 | 145.9 | 145.9 | +1.3 (+0.90%) | 1,124,532 |
| 17 Aug 2016 | GBX | 145.7 | 146.8 | 144.3 | 144.6 | 144.6 | +0.1 (+0.07%) | 817,899 |
| 16 Aug 2016 | GBX | 144.8 | 147.3 | 144.132 | 144.5 | 144.5 | -1.2 (-0.82%) | 1,442,964 |
| 15 Aug 2016 | GBX | 145.1 | 146.3 | 144.4 | 145.7 | 145.7 | +0.6 (+0.41%) | 824,452 |
| 12 Aug 2016 | GBX | 142.6 | 147 | 142.6 | 145.1 | 145.1 | +2.7 (+1.90%) | 898,588 |
| 11 Aug 2016 | GBX | 140 | 142.6 | 140 | 142.4 | 142.4 | +2.2 (+1.57%) | 762,575 |
| 10 Aug 2016 | GBX | 142.5 | 143.056 | 139.8 | 140.2 | 140.2 | -2.2 (-1.54%) | 1,234,568 |
| 9 Aug 2016 | GBX | 141.8 | 142.8 | 140.9 | 142.4 | 142.4 | +1 (+0.71%) | 799,864 |
| 8 Aug 2016 | GBX | 140.3 | 143.0786 | 140.3 | 141.4 | 141.4 | +0.5 (+0.35%) | 805,429 |
| 5 Aug 2016 | GBX | 138.9 | 141.3 | 138.8 | 140.9 | 140.9 | +2.1 (+1.51%) | 838,951 |
| 4 Aug 2016 | GBX | 136.7 | 140.1 | 136.1 | 138.8 | 138.8 | +0.2 (+0.14%) | 1,271,527 |
| 3 Aug 2016 | GBX | 138.5 | 140.4 | 137.812 | 138.6 | 138.6 | +0.1 (+0.07%) | 881,015 |
| 2 Aug 2016 | GBX | 139.4 | 140.6 | 136 | 138.5 | 138.5 | -0.7 (-0.50%) | 1,422,058 |
| 1 Aug 2016 | GBX | 142.2 | 142.776 | 139 | 139.2 | 139.2 | -2.9 (-2.04%) | 1,152,762 |
| 29 Jul 2016 | GBX | 141.3 | 142.5 | 141.1 | 142.1 | 142.1 | +0.1 (+0.07%) | 1,136,702 |
| 28 Jul 2016 | GBX | 141.9 | 143.8 | 141.5 | 142 | 142 | -0.8 (-0.56%) | 1,371,241 |
| 27 Jul 2016 | GBX | 141 | 143.39 | 138.7 | 142.8 | 142.8 | +3.6 (+2.59%) | 1,640,472 |
| 26 Jul 2016 | GBX | 139.5 | 140.1461 | 137.6 | 139.2 | 139.2 | -0.3 (-0.22%) | 1,145,586 |
| 25 Jul 2016 | GBX | 138.4 | 139.5 | 136.7344 | 139.5 | 139.5 | +1.7 (+1.23%) | 790,200 |
| 22 Jul 2016 | GBX | 138.1 | 140.2 | 137.3 | 137.8 | 137.8 | -0.5 (-0.36%) | 753,584 |
| 21 Jul 2016 | GBX | 134.6 | 139 | 134.6 | 138.3 | 138.3 | +0.8 (+0.58%) | 734,032 |
| 20 Jul 2016 | GBX | 136.5 | 138.8 | 136.3 | 137.5 | 137.5 | +0.3 (+0.22%) | 1,545,209 |
| 19 Jul 2016 | GBX | 135 | 138.4 | 134.7 | 137.2 | 137.2 | +1.4 (+1.03%) | 831,331 |
| 18 Jul 2016 | GBX | 133.1 | 138.3 | 133.1 | 135.8 | 135.8 | -0.1 (-0.07%) | 880,094 |
| 15 Jul 2016 | GBX | 136.9 | 138 | 133.5 | 135.9 | 135.9 | -1.4 (-1.02%) | 798,669 |
| 14 Jul 2016 | GBX | 137.8 | 141 | 135.8 | 137.3 | 137.3 | -0.1 (-0.07%) | 1,785,975 |
| 13 Jul 2016 | GBX | 136.6 | 139.4 | 136 | 137.4 | 137.4 | +0.8 (+0.59%) | 2,466,600 |
