| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | GBX | 29.95 | 30.15 | 27.45 | 29 | 29 | -0.15 (-0.51%) | 1,070,702 |
| 16 Oct 2023 | GBX | 28.7 | 29.95 | 28.1957 | 29.15 | 29.15 | +0.75 (+2.64%) | 478,171 |
| 13 Oct 2023 | GBX | 29.3 | 29.9 | 27.95 | 28.4 | 28.4 | -0.7 (-2.41%) | 796,771 |
| 12 Oct 2023 | GBX | 28.2 | 29.7 | 27.45 | 29.1 | 29.1 | +1.5 (+5.43%) | 1,963,050 |
| 11 Oct 2023 | GBX | 29 | 30.9 | 27.224 | 27.6 | 27.6 | -1.25 (-4.33%) | 2,443,352 |
| 10 Oct 2023 | GBX | 27.95 | 29.7 | 27.95 | 28.85 | 28.85 | +0.9 (+3.22%) | 1,400,045 |
| 9 Oct 2023 | GBX | 28 | 28.85 | 27.6743 | 27.95 | 27.95 | +0.05 (+0.18%) | 1,330,105 |
| 6 Oct 2023 | GBX | 29.4 | 30 | 27.1 | 27.9 | 27.9 | -0.9 (-3.13%) | 1,276,223 |
| 5 Oct 2023 | GBX | 27.65 | 29.3 | 27.5285 | 28.8 | 28.8 | +0.65 (+2.31%) | 1,144,739 |
| 4 Oct 2023 | GBX | 28.05 | 29.95 | 27 | 28.15 | 28.15 | +0.15 (+0.54%) | 1,458,174 |
| 3 Oct 2023 | GBX | 29.2 | 30 | 27.85 | 28 | 28 | -1.75 (-5.88%) | 1,946,055 |
| 2 Oct 2023 | GBX | 30.35 | 32.05 | 29.6 | 29.75 | 29.75 | -0.65 (-2.14%) | 891,001 |
| 29 Sep 2023 | GBX | 31 | 31.5 | 30 | 30.4 | 30.4 | +0.25 (+0.83%) | 901,896 |
| 28 Sep 2023 | GBX | 30.2 | 31.6 | 30 | 30.15 | 30.15 | +0.05 (+0.17%) | 519,846 |
| 27 Sep 2023 | GBX | 30.95 | 32.45 | 29.9 | 30.1 | 30.1 | -0.25 (-0.82%) | 983,217 |
| 26 Sep 2023 | GBX | 31.2 | 32.5 | 29.9 | 30.35 | 30.35 | -0.2 (-0.65%) | 921,853 |
| 25 Sep 2023 | GBX | 31.25 | 32.75 | 30.1 | 30.55 | 30.55 | -0.85 (-2.71%) | 852,516 |
| 22 Sep 2023 | GBX | 31.6 | 32.75 | 30.6 | 31.4 | 31.4 | -0.9 (-2.79%) | 1,194,580 |
| 21 Sep 2023 | GBX | 29.8 | 32.35 | 29.8 | 32.3 | 32.3 | +1.25 (+4.03%) | 1,320,805 |
| 20 Sep 2023 | GBX | 30.5 | 31.33 | 29.25 | 31.05 | 31.05 | +1 (+3.33%) | 1,291,384 |
| 19 Sep 2023 | GBX | 29.1 | 31.5 | 28.6336 | 30.05 | 30.05 | +0.45 (+1.52%) | 1,857,085 |
| 18 Sep 2023 | GBX | 29.85 | 31.05 | 28.95 | 29.6 | 29.6 | -0.05 (-0.17%) | 1,069,184 |
| 15 Sep 2023 | GBX | 29 | 31.25 | 29 | 29.65 | 29.65 | -0.75 (-2.47%) | 1,696,347 |
| 14 Sep 2023 | GBX | 30.6 | 31.85 | 29.6956 | 30.4 | 30.4 | +0.1 (+0.33%) | 1,066,151 |
| 13 Sep 2023 | GBX | 30.95 | 31.85 | 29.7875 | 30.3 | 30.3 | -0.05 (-0.16%) | 476,791 |
| 12 Sep 2023 | GBX | 31.45 | 31.85 | 30 | 30.35 | 30.35 | -0.45 (-1.46%) | 535,374 |
| 11 Sep 2023 | GBX | 31.65 | 31.8 | 30.77 | 30.8 | 30.8 | -0.1 (-0.32%) | 554,265 |
| 8 Sep 2023 | GBX | 29.8 | 31.5 | 29.1 | 30.9 | 30.9 | +0.8 (+2.66%) | 759,709 |
| 7 Sep 2023 | GBX | 30.7 | 31.85 | 29.5972 | 30.1 | 30.1 | -0.1 (-0.33%) | 814,223 |
| 6 Sep 2023 | GBX | 31.1 | 31.8 | 30.15 | 30.2 | 30.2 | -1 (-3.21%) | 1,122,096 |
