| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2016 | GBX | 133.7 | 137.9 | 133.48 | 136.6 | 136.6 | +2.7 (+2.02%) | 1,491,069 |
| 11 Jul 2016 | GBX | 131.4 | 135.4 | 130.6 | 133.9 | 133.9 | +4.2 (+3.24%) | 1,374,243 |
| 8 Jul 2016 | GBX | 129.4 | 130.8 | 128 | 129.7 | 129.7 | -0.3 (-0.23%) | 2,686,228 |
| 7 Jul 2016 | GBX | 126.8 | 131.5 | 126.8 | 130 | 130 | +0.3 (+0.23%) | 2,874,068 |
| 6 Jul 2016 | GBX | 130.2 | 130.474 | 127.91 | 129.7 | 129.7 | -1.3 (-0.99%) | 1,124,580 |
| 5 Jul 2016 | GBX | 132.3 | 133.3 | 128.9 | 131 | 131 | -2.4 (-1.80%) | 2,570,530 |
| 4 Jul 2016 | GBX | 140 | 140.8 | 133.3 | 133.4 | 133.4 | -3.7 (-2.70%) | 1,773,133 |
| 1 Jul 2016 | GBX | 135.1 | 138.3 | 133.5 | 137.1 | 137.1 | +2.4 (+1.78%) | 1,675,822 |
| 30 Jun 2016 | GBX | 135.6 | 136.4 | 133.6 | 134.7 | 134.7 | -1.1 (-0.81%) | 2,830,417 |
| 29 Jun 2016 | GBX | 137.9 | 138.9209 | 134.5 | 135.8 | 135.8 | +0.3 (+0.22%) | 3,089,503 |
| 28 Jun 2016 | GBX | 133.5 | 138.2 | 132.4 | 135.5 | 135.5 | +5.5 (+4.23%) | 2,121,412 |
| 27 Jun 2016 | GBX | 141.7 | 143.3 | 129.6 | 130 | 130 | -11.5 (-8.13%) | 2,949,288 |
| 24 Jun 2016 | GBX | 136 | 144.2873 | 133.4 | 141.5 | 141.5 | -13 (-8.41%) | 4,242,698 |
| 23 Jun 2016 | GBX | 149.8 | 155.8 | 149.8 | 154.5 | 154.5 | +3.3 (+2.18%) | 1,501,867 |
| 22 Jun 2016 | GBX | 149.6 | 151.2 | 146.8 | 151.2 | 151.2 | +2.9 (+1.96%) | 1,176,659 |
| 21 Jun 2016 | GBX | 149.1 | 150 | 147.25 | 148.3 | 148.3 | -0.1 (-0.07%) | 1,615,255 |
| 20 Jun 2016 | GBX | 146.2 | 149.9581 | 143.3889 | 148.4 | 148.4 | +5.6 (+3.92%) | 1,700,975 |
| 17 Jun 2016 | GBX | 141.5 | 144.2 | 140.1 | 142.8 | 142.8 | +3.5 (+2.51%) | 2,276,713 |
| 16 Jun 2016 | GBX | 142.8 | 143.102 | 139.3 | 139.3 | 139.3 | -2.6 (-1.83%) | 2,189,669 |
| 15 Jun 2016 | GBX | 144.1 | 144.133 | 140.5881 | 141.9 | 141.9 | -0.4 (-0.28%) | 1,850,539 |
| 14 Jun 2016 | GBX | 146.6 | 146.6 | 142 | 142.3 | 142.3 | -3.5 (-2.40%) | 2,278,774 |
| 13 Jun 2016 | GBX | 146 | 146.8 | 144.3 | 145.8 | 145.8 | -1.2 (-0.82%) | 1,793,988 |
| 10 Jun 2016 | GBX | 149.8 | 149.8 | 146.2 | 147 | 147 | -2.9 (-1.93%) | 2,743,834 |
| 9 Jun 2016 | GBX | 150.7 | 150.7 | 149 | 149.9 | 149.9 | +0.2 (+0.13%) | 742,833 |
| 8 Jun 2016 | GBX | 152.3 | 152.3 | 149.7 | 149.7 | 149.7 | -1.9 (-1.25%) | 690,750 |
| 7 Jun 2016 | GBX | 152.4 | 152.411 | 151.2 | 151.6 | 151.6 | -0.4 (-0.26%) | 1,444,904 |
| 6 Jun 2016 | GBX | 151.3 | 153 | 149.8 | 152 | 152 | +0.3 (+0.20%) | 939,412 |
| 3 Jun 2016 | GBX | 153.2 | 154.7605 | 150.82 | 151.7 | 151.7 | -0.7 (-0.46%) | 746,549 |
| 2 Jun 2016 | GBX | 151.7 | 152.7 | 150.5 | 152.4 | 152.4 | +0.4 (+0.26%) | 1,228,612 |
| 1 Jun 2016 | GBX | 153.2 | 153.752 | 151.5 | 152 | 152 | -0.7 (-0.46%) | 1,499,241 |
