| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2016 | GBX | 153.5 | 157.192 | 152.7 | 152.7 | 152.7 | -4.3 (-2.74%) | 1,527,364 |
| 27 May 2016 | GBX | 154 | 157.3 | 154 | 157 | 157 | +1.8 (+1.16%) | 884,478 |
| 26 May 2016 | GBX | 154.4 | 155.9 | 153.3 | 155.2 | 155.2 | -2 (-1.27%) | 1,100,388 |
| 25 May 2016 | GBX | 155.5 | 157.6 | 154.74 | 157.2 | 157.2 | +2.9 (+1.88%) | 1,633,469 |
| 24 May 2016 | GBX | 152.6 | 155.4 | 152.6 | 154.3 | 154.3 | +0.9 (+0.59%) | 1,286,694 |
| 23 May 2016 | GBX | 153.7 | 154.8 | 152.8 | 153.4 | 153.4 | +0.4 (+0.26%) | 1,648,431 |
| 20 May 2016 | GBX | 153.7 | 155.62 | 151.2 | 153 | 153 | -0.7 (-0.46%) | 1,005,664 |
| 19 May 2016 | GBX | 152.1 | 155.1 | 151.304 | 153.7 | 153.7 | +0.9 (+0.59%) | 1,429,529 |
| 18 May 2016 | GBX | 149.5 | 156.7 | 149.5 | 152.8 | 152.8 | +2.7 (+1.80%) | 2,890,414 |
| 17 May 2016 | GBX | 146.8 | 150.1 | 144.3 | 150.1 | 150.1 | +5.1 (+3.52%) | 1,184,596 |
| 16 May 2016 | GBX | 144.7 | 145.4 | 143.8 | 145 | 145 | -0.1 (-0.07%) | 818,562 |
| 13 May 2016 | GBX | 145.2 | 145.4 | 143.708 | 145.1 | 145.1 | -0.8 (-0.55%) | 965,553 |
| 12 May 2016 | GBX | 147.8 | 148.5 | 144.6 | 145.9 | 145.9 | +0.6 (+0.41%) | 967,483 |
| 11 May 2016 | GBX | 147.1 | 147.5 | 144.6 | 145.3 | 145.3 | -1.7 (-1.16%) | 1,269,254 |
| 10 May 2016 | GBX | 146.7 | 147.6 | 145.465 | 147 | 147 | +1.3 (+0.89%) | 741,116 |
| 9 May 2016 | GBX | 145.7 | 146.1 | 144.2 | 145.7 | 145.7 | +1.5 (+1.04%) | 1,012,141 |
| 6 May 2016 | GBX | 144.7 | 145.882 | 143.8 | 144.2 | 144.2 | -0.2 (-0.14%) | 1,221,335 |
| 5 May 2016 | GBX | 145.9 | 147.237 | 142.9 | 144.4 | 144.4 | -0.8 (-0.55%) | 1,466,341 |
| 4 May 2016 | GBX | 142.9 | 145.6 | 142.74 | 145.2 | 145.2 | +1.9 (+1.33%) | 1,471,139 |
| 3 May 2016 | GBX | 143.4 | 145.111 | 143.3 | 143.3 | 143.3 | -0.4 (-0.28%) | 2,969,404 |
| 29 Apr 2016 | GBX | 148 | 148 | 143.7 | 143.7 | 143.7 | -4.3 (-2.91%) | 1,273,653 |
| 28 Apr 2016 | GBX | 148 | 149.008 | 146.3 | 148 | 148 | 0.0 (0.0%) | 1,306,097 |
| 27 Apr 2016 | GBX | 148 | 149.532 | 147.6 | 148 | 148 | +0.1 (+0.07%) | 782,693 |
| 26 Apr 2016 | GBX | 148.8 | 149.5 | 147.28 | 147.9 | 147.9 | -1.1 (-0.74%) | 748,104 |
| 25 Apr 2016 | GBX | 148.5 | 149.6 | 146.8245 | 149 | 149 | +0.4 (+0.27%) | 1,447,975 |
| 22 Apr 2016 | GBX | 151 | 151.5046 | 147.9 | 148.6 | 148.6 | -2.6 (-1.72%) | 905,211 |
| 21 Apr 2016 | GBX | 152.2 | 154.703 | 150.9 | 151.2 | 151.2 | -1.4 (-0.92%) | 560,453 |
| 20 Apr 2016 | GBX | 153 | 154 | 151.8 | 152.6 | 152.6 | -1.1 (-0.72%) | 779,121 |
| 19 Apr 2016 | GBX | 152.6 | 154.7 | 150.6 | 153.7 | 153.7 | +0.8 (+0.52%) | 682,315 |
| 18 Apr 2016 | GBX | 151 | 154.2 | 151 | 152.9 | 152.9 | -0.3 (-0.20%) | 755,128 |
