| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2016 | GBX | 153.4 | 153.7 | 151.5 | 153.2 | 153.2 | -0.6 (-0.39%) | 750,254 |
| 14 Apr 2016 | GBX | 153.3 | 155 | 153 | 153.8 | 153.8 | -0.3 (-0.19%) | 619,745 |
| 13 Apr 2016 | GBX | 154.9 | 154.935 | 153.2 | 154.1 | 154.1 | +0.8 (+0.52%) | 850,670 |
| 12 Apr 2016 | GBX | 153 | 154.6695 | 152.9 | 153.3 | 153.3 | -0.7 (-0.45%) | 590,791 |
| 11 Apr 2016 | GBX | 153.1 | 154.6055 | 152.2 | 154 | 154 | +0.3 (+0.20%) | 820,329 |
| 8 Apr 2016 | GBX | 153.1 | 155 | 151.73 | 153.7 | 153.7 | +1.4 (+0.92%) | 714,386 |
| 7 Apr 2016 | GBX | 154.7 | 154.7 | 151.3966 | 152.3 | 152.3 | -0.4 (-0.26%) | 920,724 |
| 6 Apr 2016 | GBX | 151.6 | 153.3 | 151.5513 | 152.7 | 152.7 | +1.6 (+1.06%) | 1,352,599 |
| 5 Apr 2016 | GBX | 152.5 | 153.14 | 150.5 | 151.1 | 151.1 | -1 (-0.66%) | 1,041,604 |
| 4 Apr 2016 | GBX | 152.8 | 153.3 | 152.1 | 152.1 | 152.1 | -1.3 (-0.85%) | 989,227 |
| 1 Apr 2016 | GBX | 151.6 | 153.4 | 151.466 | 153.4 | 153.4 | +1.4 (+0.92%) | 1,029,717 |
| 31 Mar 2016 | GBX | 152.4 | 152.6 | 150.9 | 152 | 152 | +0.3 (+0.20%) | 1,003,158 |
| 30 Mar 2016 | GBX | 151.2 | 152.7 | 150.01 | 151.7 | 151.7 | +2.6 (+1.74%) | 1,001,289 |
| 29 Mar 2016 | GBX | 148.8 | 150 | 148.2 | 149.1 | 149.1 | +0.1 (+0.07%) | 947,031 |
| 24 Mar 2016 | GBX | 150 | 150.8761 | 148.6 | 149 | 149 | -2 (-1.32%) | 824,249 |
| 23 Mar 2016 | GBX | 151.2 | 152.866 | 150.5 | 151 | 151 | +0.9 (+0.60%) | 883,236 |
| 22 Mar 2016 | GBX | 151.7 | 151.7 | 148.9698 | 150.1 | 150.1 | -0.8 (-0.53%) | 873,576 |
| 21 Mar 2016 | GBX | 152.5 | 153.291 | 150.9 | 150.9 | 150.9 | -1.6 (-1.05%) | 622,244 |
| 18 Mar 2016 | GBX | 150.3 | 153.8 | 149.626 | 152.5 | 152.5 | +2.8 (+1.87%) | 1,669,396 |
| 17 Mar 2016 | GBX | 152.9 | 152.9 | 148.856 | 149.7 | 149.7 | -1.5 (-0.99%) | 1,042,914 |
| 16 Mar 2016 | GBX | 151.5 | 151.9 | 149.5697 | 151.2 | 151.2 | +1.9 (+1.27%) | 2,397,506 |
| 15 Mar 2016 | GBX | 149.3 | 150.6006 | 149.3 | 149.3 | 149.3 | -0.9 (-0.60%) | 1,554,977 |
| 14 Mar 2016 | GBX | 151.2 | 152.2516 | 150.12 | 150.2 | 150.2 | +0.2 (+0.13%) | 1,041,105 |
| 11 Mar 2016 | GBX | 150.4 | 151.5 | 149.9 | 150 | 150 | +0.6 (+0.40%) | 1,094,850 |
| 10 Mar 2016 | GBX | 153.6 | 154.8 | 149.4 | 149.4 | 149.4 | -4.3 (-2.80%) | 1,254,616 |
| 9 Mar 2016 | GBX | 157.1 | 157.226 | 153.7 | 153.7 | 153.7 | -4.1 (-2.60%) | 3,373,537 |
| 8 Mar 2016 | GBX | 158.8 | 159.6 | 157.4 | 157.8 | 157.8 | -3 (-1.87%) | 556,735 |
| 7 Mar 2016 | GBX | 162.6 | 163 | 159.9 | 160.8 | 160.8 | -1.6 (-0.99%) | 565,573 |
| 4 Mar 2016 | GBX | 160.4 | 162.4 | 158.52 | 162.4 | 162.4 | +2.2 (+1.37%) | 745,458 |
| 3 Mar 2016 | GBX | 161.7 | 161.7 | 158.845 | 160.2 | 160.2 | -1.2 (-0.74%) | 843,550 |
