| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2016 | GBX | 160.1 | 161.6 | 159.6 | 161.4 | 161.4 | +1.2 (+0.75%) | 808,083 |
| 1 Mar 2016 | GBX | 158.9 | 161 | 158.1001 | 160.2 | 160.2 | +1.6 (+1.01%) | 1,149,965 |
| 29 Feb 2016 | GBX | 159 | 159.32 | 157.58 | 158.6 | 158.6 | -0.4 (-0.25%) | 956,723 |
| 26 Feb 2016 | GBX | 158.4 | 160.4 | 157.8 | 159 | 159 | +1.7 (+1.08%) | 652,722 |
| 25 Feb 2016 | GBX | 156.2 | 157.3 | 154.212 | 157.3 | 157.3 | +3.3 (+2.14%) | 1,183,765 |
| 24 Feb 2016 | GBX | 154.4 | 156.1 | 153.42 | 154 | 154 | -2.1 (-1.35%) | 1,037,045 |
| 23 Feb 2016 | GBX | 156.1 | 156.7 | 154.4 | 156.1 | 156.1 | 0.0 (0.0%) | 959,114 |
| 22 Feb 2016 | GBX | 154.1 | 157.9 | 154.1 | 156.1 | 156.1 | +0.2 (+0.13%) | 805,412 |
| 19 Feb 2016 | GBX | 158 | 158.3 | 154.3 | 155.9 | 155.9 | -1.8 (-1.14%) | 740,740 |
| 18 Feb 2016 | GBX | 156.4 | 158.1 | 154.1 | 157.7 | 157.7 | +2.3 (+1.48%) | 1,088,433 |
| 17 Feb 2016 | GBX | 152.9 | 156.5 | 149 | 155.4 | 155.4 | +3.5 (+2.30%) | 1,370,018 |
| 16 Feb 2016 | GBX | 156.1 | 156.1 | 150.6 | 151.9 | 151.9 | -0.8 (-0.52%) | 826,690 |
| 15 Feb 2016 | GBX | 154.1 | 155.9 | 151.7 | 152.7 | 152.7 | +1.5 (+0.99%) | 847,954 |
| 12 Feb 2016 | GBX | 148.1 | 151.6 | 147.8 | 151.2 | 151.2 | +4.1 (+2.79%) | 990,785 |
| 11 Feb 2016 | GBX | 146.9 | 148.9 | 144.798 | 147.1 | 147.1 | -1.1 (-0.74%) | 1,661,997 |
| 10 Feb 2016 | GBX | 149.6 | 151.5763 | 147 | 148.2 | 148.2 | -1.2 (-0.80%) | 1,530,131 |
| 9 Feb 2016 | GBX | 149 | 151 | 143.7 | 149.4 | 149.4 | -0.3 (-0.20%) | 1,905,299 |
| 8 Feb 2016 | GBX | 152.7 | 153.86 | 148.5 | 149.7 | 149.7 | -3.4 (-2.22%) | 1,010,204 |
| 5 Feb 2016 | GBX | 152.3 | 157.2 | 152.3 | 153.1 | 153.1 | +0.2 (+0.13%) | 769,287 |
| 4 Feb 2016 | GBX | 156.5 | 156.5 | 151.5 | 152.9 | 152.9 | -0.4 (-0.26%) | 1,200,295 |
| 3 Feb 2016 | GBX | 157.2 | 158 | 152.8 | 153.3 | 153.3 | -3.8 (-2.42%) | 1,476,864 |
| 2 Feb 2016 | GBX | 159.2 | 160.8735 | 155.9 | 157.1 | 157.1 | -3.9 (-2.42%) | 1,093,381 |
| 1 Feb 2016 | GBX | 159.6 | 161.6 | 158 | 161 | 161 | +3.3 (+2.09%) | 1,126,180 |
| 29 Jan 2016 | GBX | 158 | 161.3286 | 155.6046 | 157.7 | 157.7 | +1.1 (+0.70%) | 2,312,332 |
| 28 Jan 2016 | GBX | 157.3 | 158.32 | 154 | 156.6 | 156.6 | +0.6 (+0.38%) | 957,480 |
| 27 Jan 2016 | GBX | 160.5 | 160.8 | 155.4 | 156 | 156 | -3 (-1.89%) | 1,048,386 |
| 26 Jan 2016 | GBX | 154.6 | 160.2 | 154.6 | 159 | 159 | +8.3 (+5.51%) | 2,931,171 |
| 25 Jan 2016 | GBX | 150.8 | 151.8 | 148.6 | 150.7 | 150.7 | +1.9 (+1.28%) | 1,580,380 |
| 22 Jan 2016 | GBX | 145.5 | 153.1278 | 145.1 | 148.8 | 148.8 | +4.6 (+3.19%) | 1,741,726 |
| 21 Jan 2016 | GBX | 144.5 | 146.8489 | 142.7 | 144.2 | 144.2 | -1.6 (-1.10%) | 1,429,286 |
