| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | GBX | 151.6 | 151.6 | 144.3 | 145.8 | 145.8 | -6.6 (-4.33%) | 2,570,708 |
| 19 Jan 2016 | GBX | 151.6 | 154.7 | 151.3 | 152.4 | 152.4 | -0.2 (-0.13%) | 1,355,457 |
| 18 Jan 2016 | GBX | 152.4 | 154.98 | 150.3 | 152.6 | 152.6 | -1.3 (-0.84%) | 1,529,349 |
| 15 Jan 2016 | GBX | 154.1 | 155.1 | 152.3 | 153.9 | 153.9 | 0.0 (0.0%) | 1,031,086 |
| 14 Jan 2016 | GBX | 158.4 | 158.4 | 152.6 | 153.9 | 153.9 | -5.9 (-3.69%) | 1,622,321 |
| 13 Jan 2016 | GBX | 160 | 161.9 | 158.9 | 159.8 | 159.8 | +0.4 (+0.25%) | 589,483 |
| 12 Jan 2016 | GBX | 164.8 | 165.6 | 158.6 | 159.4 | 159.4 | -4.7 (-2.86%) | 867,309 |
| 11 Jan 2016 | GBX | 164.5 | 165.2 | 162.7 | 164.1 | 164.1 | -0.4 (-0.24%) | 715,138 |
| 8 Jan 2016 | GBX | 161 | 165.8 | 161 | 164.5 | 164.5 | +5.7 (+3.59%) | 2,206,523 |
| 7 Jan 2016 | GBX | 161.1 | 162.2 | 157.3 | 158.8 | 158.8 | -4.4 (-2.70%) | 1,613,698 |
| 6 Jan 2016 | GBX | 165.3 | 165.3 | 161 | 163.2 | 163.2 | -1.8 (-1.09%) | 1,820,055 |
| 5 Jan 2016 | GBX | 164.6 | 168.99 | 163.4 | 165 | 165 | +1.7 (+1.04%) | 2,322,495 |
| 4 Jan 2016 | GBX | 165.4 | 166.4 | 161.5 | 163.3 | 163.3 | -3.2 (-1.92%) | 663,941 |
| 31 Dec 2015 | GBX | 168.1 | 169.304 | 166.0108 | 166.5 | 166.5 | -3.8 (-2.23%) | 304,123 |
| 30 Dec 2015 | GBX | 170 | 171.3 | 167.2 | 170.3 | 170.3 | +1.5 (+0.89%) | 471,019 |
| 29 Dec 2015 | GBX | 167.3 | 170.408 | 165.8609 | 168.8 | 168.8 | +2.1 (+1.26%) | 862,456 |
| 24 Dec 2015 | GBX | 167.5 | 167.7 | 164.8 | 166.7 | 166.7 | +0.1 (+0.06%) | 130,349 |
| 23 Dec 2015 | GBX | 164 | 167.3 | 163.125 | 166.6 | 166.6 | +2.4 (+1.46%) | 625,642 |
| 22 Dec 2015 | GBX | 167.2 | 167.2 | 161.4 | 164.2 | 164.2 | +0.5 (+0.31%) | 900,868 |
| 21 Dec 2015 | GBX | 165.2 | 165.2 | 161.3 | 163.7 | 163.7 | +1.3 (+0.80%) | 780,649 |
| 18 Dec 2015 | GBX | 164 | 164.5 | 160.97 | 162.4 | 162.4 | -2.2 (-1.34%) | 1,370,793 |
| 17 Dec 2015 | GBX | 167.7 | 168.144 | 162 | 164.6 | 164.6 | -5 (-2.95%) | 1,273,236 |
| 16 Dec 2015 | GBX | 163.4 | 170.7 | 163.4 | 169.6 | 169.6 | +6.1 (+3.73%) | 1,169,545 |
| 15 Dec 2015 | GBX | 163.2 | 164.9 | 161.3 | 163.5 | 163.5 | -0.2 (-0.12%) | 1,219,311 |
| 14 Dec 2015 | GBX | 163.6 | 168.3 | 163.1 | 163.7 | 163.7 | -2.4 (-1.44%) | 729,492 |
| 11 Dec 2015 | GBX | 169.7 | 169.7 | 163.5 | 166.1 | 166.1 | -0.3 (-0.18%) | 687,472 |
| 10 Dec 2015 | GBX | 169.8 | 169.8 | 165.2 | 166.4 | 166.4 | -2.5 (-1.48%) | 1,855,762 |
| 9 Dec 2015 | GBX | 172 | 172.7 | 167.2482 | 168.9 | 168.9 | -1.1 (-0.65%) | 830,708 |
| 8 Dec 2015 | GBX | 177 | 177 | 167.5 | 170 | 170 | -6 (-3.41%) | 2,320,667 |
| 7 Dec 2015 | GBX | 172.1 | 176.4 | 172.1 | 176 | 176 | +1.8 (+1.03%) | 1,120,060 |
